Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 7.40 | 7.50 | 12.00 | 0.00 | - | 55 | 45 | 108.20% |
LAMR240517C00115000 | 2024-05-03 2:35PM EDT | 115.00 | 3.30 | 2.75 | 7.50 | +1.25 | +60.98% | 10 | 68 | 85.55% |
LAMR240517C00120000 | 2024-05-03 3:06PM EDT | 120.00 | 1.35 | 0.95 | 1.75 | +1.10 | +440.00% | 2 | 170 | 32.67% |
LAMR240517C00125000 | 2024-05-01 3:37PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | -1.34 | -96.40% | 5 | 4 | 79.10% |
LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 15 | 18 | 177.54% |
LAMR240517P00105000 | 2024-05-01 3:39PM EDT | 105.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 30 | 145.80% |
LAMR240517P00110000 | 2024-05-03 11:07AM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 113.82% |
LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 0.00 | 3.10 | 0.00 | - | 1 | 33 | 62.79% |
LAMR240517P00120000 | 2024-05-03 12:19PM EDT | 120.00 | 2.70 | 0.00 | 4.00 | -1.80 | -40.00% | 1 | 3 | 70.02% |