Mercados españoles cerrados

Lord Abbett Short Duration Income A (LALDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,84000,0000 (0,00%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
14 may 2023 - 14 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 may 2024------
13 may 20243,84003,84003,84003,84003,8400-
10 may 20243,84003,84003,84003,84003,8400-
09 may 20243,84003,84003,84003,84003,8400-
08 may 20243,84003,84003,84003,84003,8400-
07 may 20243,84003,84003,84003,84003,8400-
06 may 20243,84003,84003,84003,84003,8400-
03 may 20243,84003,84003,84003,84003,8400-
02 may 20243,83003,83003,83003,83003,8300-
01 may 20243,83003,83003,83003,83003,8300-
30 abr 20243,82003,82003,82003,82003,8200-
29 abr 20243,83003,83003,83003,83003,8300-
26 abr 20243,82003,82003,82003,82003,8200-
25 abr 20243,82003,82003,82003,82003,8200-
24 abr 20243,83003,83003,83003,83003,8300-
23 abr 20243,83003,83003,83003,83003,8300-
22 abr 20243,82003,82003,82003,82003,8200-
19 abr 20243,82003,82003,82003,82003,8200-
18 abr 20243,82003,82003,82003,82003,8200-
17 abr 20243,83003,83003,83003,83003,8300-
16 abr 20243,82003,82003,82003,82003,8200-
15 abr 20243,83003,83003,83003,83003,8300-
12 abr 20243,83003,83003,83003,83003,8300-
11 abr 20243,83003,83003,83003,83003,8300-
10 abr 20243,83003,83003,83003,83003,8300-
09 abr 20243,84003,84003,84003,84003,8400-
08 abr 20243,84003,84003,84003,84003,8400-
05 abr 20243,84003,84003,84003,84003,8400-
04 abr 20243,85003,85003,85003,85003,8500-
03 abr 20243,84003,84003,84003,84003,8400-
02 abr 20243,84003,84003,84003,84003,8400-
01 abr 20243,84003,84003,84003,84003,8400-
28 mar 20243,85003,85003,85003,85003,8500-
27 mar 20243,85003,85003,85003,85003,8500-
26 mar 20243,85003,85003,85003,85003,8500-
25 mar 20243,85003,85003,85003,85003,8500-
22 mar 20243,85003,85003,85003,85003,8500-
21 mar 20243,85003,85003,85003,85003,8500-
20 mar 20243,85003,85003,85003,85003,8500-
19 mar 20243,84003,84003,84003,84003,8400-
18 mar 20243,84003,84003,84003,84003,8400-
15 mar 20243,84003,84003,84003,84003,8400-
14 mar 20243,84003,84003,84003,84003,8400-
13 mar 20243,85003,85003,85003,85003,8500-
12 mar 20243,85003,85003,85003,85003,8500-
11 mar 20243,85003,85003,85003,85003,8500-
08 mar 20243,85003,85003,85003,85003,8500-
07 mar 20243,85003,85003,85003,85003,8500-
06 mar 20243,85003,85003,85003,85003,8500-
05 mar 20243,85003,85003,85003,85003,8500-
04 mar 20243,84003,84003,84003,84003,8400-
01 mar 20243,85003,85003,85003,85003,8500-
29 feb 20243,84003,84003,84003,84003,8400-
28 feb 20243,84003,84003,84003,84003,8400-
27 feb 20243,84003,84003,84003,84003,8400-
26 feb 20243,84003,84003,84003,84003,8400-
23 feb 20243,84003,84003,84003,84003,8400-
22 feb 20243,84003,84003,84003,84003,8400-
21 feb 20243,84003,84003,84003,84003,8400-
20 feb 20243,85003,85003,85003,85003,8500-
16 feb 20243,84003,84003,84003,84003,8400-
15 feb 20243,85003,85003,85003,85003,8500-
14 feb 20243,84003,84003,84003,84003,8400-
13 feb 20243,84003,84003,84003,84003,8400-
12 feb 20243,85003,85003,85003,85003,8500-
09 feb 20243,85003,85003,85003,85003,8500-
08 feb 20243,85003,85003,85003,85003,8500-
07 feb 20243,85003,85003,85003,85003,8500-
06 feb 20243,85003,85003,85003,85003,8500-
05 feb 20243,85003,85003,85003,85003,8500-
02 feb 20243,86003,86003,86003,86003,8600-
01 feb 20243,86003,86003,86003,86003,8600-
31 ene 20243,86003,86003,86003,86003,8600-
31 ene 20240.016 Dividendo
30 ene 20243,86003,86003,86003,86003,8440-
29 ene 20243,86003,86003,86003,86003,8440-
26 ene 20243,86003,86003,86003,86003,8440-
25 ene 20243,86003,86003,86003,86003,8440-
24 ene 20243,85003,85003,85003,85003,8340-
23 ene 20243,85003,85003,85003,85003,8340-
22 ene 20243,85003,85003,85003,85003,8340-
19 ene 20243,85003,85003,85003,85003,8340-
18 ene 20243,86003,86003,86003,86003,8440-
17 ene 20243,85003,85003,85003,85003,8340-
16 ene 20243,86003,86003,86003,86003,8440-
12 ene 20243,87003,87003,87003,87003,8540-
11 ene 20243,86003,86003,86003,86003,8440-
10 ene 20243,85003,85003,85003,85003,8340-
09 ene 20243,85003,85003,85003,85003,8340-
08 ene 20243,85003,85003,85003,85003,8340-
05 ene 20243,85003,85003,85003,85003,8340-
04 ene 20243,85003,85003,85003,85003,8340-
03 ene 20243,85003,85003,85003,85003,8340-
02 ene 20243,85003,85003,85003,85003,8340-
29 dic 20233,86003,86003,86003,86003,8440-
29 dic 20230.015 Dividendo
28 dic 20233,86003,86003,86003,86003,8291-
27 dic 20233,86003,86003,86003,86003,8291-
26 dic 20233,85003,85003,85003,85003,8191-
22 dic 20233,85003,85003,85003,85003,8191-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...