Mercados españoles cerrados

Columbia Acorn A (LACAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,98-0,09 (-1,12%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 20247,987,987,987,987,98-
15 may 20248,078,078,078,078,07-
14 may 20247,947,947,947,947,94-
13 may 20247,847,847,847,847,84-
10 may 20247,877,877,877,877,87-
09 may 20247,887,887,887,887,88-
08 may 20247,837,837,837,837,83-
07 may 20247,937,937,937,937,93-
06 may 20247,957,957,957,957,95-
03 may 20247,807,807,807,807,80-
02 may 20247,777,777,777,777,77-
01 may 20247,667,667,667,667,66-
30 abr 20247,667,667,667,667,66-
29 abr 20247,817,817,817,817,81-
26 abr 20247,767,767,767,767,76-
25 abr 20247,687,687,687,687,68-
24 abr 20247,707,707,707,707,70-
23 abr 20247,697,697,697,697,69-
22 abr 20247,537,537,537,537,53-
19 abr 20247,477,477,477,477,47-
18 abr 20247,557,557,557,557,55-
17 abr 20247,627,627,627,627,62-
16 abr 20247,717,717,717,717,71-
15 abr 20247,727,727,727,727,72-
12 abr 20247,877,877,877,877,87-
11 abr 20248,038,038,038,038,03-
10 abr 20248,018,018,018,018,01-
09 abr 20248,148,148,148,148,14-
08 abr 20248,098,098,098,098,09-
05 abr 20248,068,068,068,068,06-
04 abr 20247,987,987,987,987,98-
03 abr 20248,058,058,058,058,05-
02 abr 20248,028,028,028,028,02-
01 abr 20248,158,158,158,158,15-
28 mar 20248,218,218,218,218,21-
27 mar 20248,188,188,188,188,18-
26 mar 20248,068,068,068,068,06-
25 mar 20248,048,048,048,048,04-
22 mar 20248,098,098,098,098,09-
21 mar 20248,138,138,138,138,13-
20 mar 20248,068,068,068,068,06-
19 mar 20247,977,977,977,977,97-
18 mar 20247,927,927,927,927,92-
15 mar 20247,927,927,927,927,92-
14 mar 20247,927,927,927,927,92-
13 mar 20248,018,018,018,018,01-
12 mar 20247,977,977,977,977,97-
11 mar 20247,927,927,927,927,92-
08 mar 20247,997,997,997,997,99-
07 mar 20248,078,078,078,078,07-
06 mar 20247,947,947,947,947,94-
05 mar 20247,877,877,877,877,87-
04 mar 20248,008,008,008,008,00-
01 mar 20247,997,997,997,997,99-
29 feb 20247,927,927,927,927,92-
28 feb 20247,867,867,867,867,86-
27 feb 20247,877,877,877,877,87-
26 feb 20247,847,847,847,847,84-
23 feb 20247,827,827,827,827,82-
22 feb 20247,807,807,807,807,80-
21 feb 20247,677,677,677,677,67-
20 feb 20247,737,737,737,737,73-
16 feb 20247,827,827,827,827,82-
15 feb 20247,877,877,877,877,87-
14 feb 20247,787,787,787,787,78-
13 feb 20247,587,587,587,587,58-
12 feb 20247,787,787,787,787,78-
09 feb 20247,757,757,757,757,75-
08 feb 20247,687,687,687,687,68-
07 feb 20247,567,567,567,567,56-
06 feb 20247,547,547,547,547,54-
05 feb 20247,467,467,467,467,46-
02 feb 20247,517,517,517,517,51-
01 feb 20247,497,497,497,497,49-
31 ene 20247,377,377,377,377,37-
30 ene 20247,527,527,527,527,52-
29 ene 20247,577,577,577,577,57-
26 ene 20247,467,467,467,467,46-
25 ene 20247,457,457,457,457,45-
24 ene 20247,417,417,417,417,41-
23 ene 20247,487,487,487,487,48-
22 ene 20247,497,497,497,497,49-
19 ene 20247,377,377,377,377,37-
18 ene 20247,287,287,287,287,28-
17 ene 20247,277,277,277,277,27-
16 ene 20247,277,277,277,277,27-
12 ene 20247,297,297,297,297,29-
11 ene 20247,317,317,317,317,31-
10 ene 20247,317,317,317,317,31-
09 ene 20247,277,277,277,277,27-
08 ene 20247,287,287,287,287,28-
05 ene 20247,157,157,157,157,15-
04 ene 20247,147,147,147,147,14-
03 ene 20247,157,157,157,157,15-
02 ene 20247,397,397,397,397,39-
29 dic 20237,497,497,497,497,49-
28 dic 20237,577,577,577,577,57-
27 dic 20237,597,597,597,597,59-
26 dic 20237,567,567,567,567,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...