Mercados españoles cerrados en 3 hrs 22 min

Centrais Eletricas Brasileiras SA (L3XA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,35-0,25 (-3,29%)
A partir del 08:05AM CEST. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 20247,357,357,357,357,35400
20 may 20247,607,607,607,607,60-
17 may 20247,557,557,557,557,55-
16 may 20247,457,457,457,457,45-
15 may 20247,457,457,457,457,45-
14 may 20247,407,407,407,407,40-
13 may 20247,357,357,357,357,35-
10 may 20247,457,457,457,457,45-
09 may 20247,857,857,857,857,85-
08 may 20247,807,807,807,807,80-
07 may 20247,757,757,757,757,75-
06 may 20247,757,757,757,757,75-
03 may 20247,607,607,607,607,60-
02 may 20247,357,357,357,357,35-
30 abr 20247,307,307,307,307,30-
29 abr 20247,557,657,557,657,65400
29 abr 20241.823064 Dividendo
26 abr 20247,807,807,807,805,98-
25 abr 20247,507,507,507,505,75-
24 abr 20247,707,707,707,705,90-
23 abr 20247,507,507,507,505,75-
22 abr 20247,557,557,557,555,79-
19 abr 20247,407,407,407,405,67-
18 abr 20247,557,557,557,555,79-
17 abr 20247,657,657,657,655,86-
16 abr 20247,807,807,807,805,98-
15 abr 20248,058,058,058,056,17-
12 abr 20248,008,408,008,406,4450
11 abr 20248,208,208,208,206,28-
10 abr 20248,358,358,358,356,40-
09 abr 20248,258,258,258,256,32-
08 abr 20248,158,158,158,156,25-
05 abr 20248,208,208,208,206,28-
04 abr 20248,208,208,208,206,28-
03 abr 20248,258,258,258,256,32-
02 abr 20248,458,458,458,456,48-
28 mar 20248,458,458,458,456,48-
27 mar 20248,508,508,508,506,51-
26 mar 20248,508,508,508,506,51-
25 mar 20248,458,458,458,456,48-
22 mar 20248,558,558,558,556,55-
21 mar 20248,508,508,508,506,51-
20 mar 20248,408,408,408,406,44-
19 mar 20248,358,358,358,356,40-
18 mar 20248,708,708,708,706,67-
15 mar 20248,808,808,808,806,74-
14 mar 20248,508,508,508,506,51-
13 mar 20248,758,758,758,756,70-
12 mar 20248,658,658,658,656,63-
11 mar 20248,658,658,658,656,63-
08 mar 20248,708,708,708,706,67-
07 mar 20248,758,758,758,756,70-
06 mar 20248,758,758,758,756,70-
05 mar 20248,758,758,758,756,70-
04 mar 20248,808,808,808,806,74-
01 mar 20248,908,908,908,906,82-
29 feb 20248,808,808,808,806,74-
28 feb 20248,908,908,908,906,82-
27 feb 20248,708,708,708,706,67-
26 feb 20248,658,658,658,656,63-
23 feb 20248,708,708,708,706,67-
22 feb 20248,808,808,808,806,74-
21 feb 20249,009,009,009,006,90-
20 feb 20248,658,658,658,656,63-
19 feb 20248,658,658,658,656,63-
16 feb 20248,658,658,658,656,63-
15 feb 20248,708,708,708,706,67-
14 feb 20248,808,808,808,806,74-
13 feb 20248,808,808,808,806,74-
12 feb 20248,808,808,808,806,74-
09 feb 20248,608,608,608,606,59-
08 feb 20249,009,009,009,006,90150
07 feb 20249,009,009,009,006,90-
06 feb 20248,458,458,458,456,48-
05 feb 20248,408,408,408,406,44-
02 feb 20248,508,508,508,506,51-
01 feb 20248,408,408,408,406,44-
31 ene 20248,408,408,408,406,44-
30 ene 20248,508,508,508,506,51-
29 ene 20248,458,458,458,456,48-
26 ene 20248,458,458,458,456,48-
25 ene 20248,458,458,458,456,48-
24 ene 20248,408,408,408,406,44-
23 ene 20248,508,508,508,506,51-
22 ene 20248,508,508,508,506,51-
19 ene 20248,458,458,458,456,48-
18 ene 20248,608,608,608,606,59-
17 ene 20248,658,658,658,656,63-
16 ene 20249,009,009,009,006,90-
15 ene 20248,858,858,858,856,78-
12 ene 20248,858,858,858,856,78-
11 ene 20248,658,658,658,656,63-
10 ene 20248,458,458,458,456,48-
09 ene 20248,358,358,358,356,40-
08 ene 20248,358,358,358,356,40-
05 ene 20248,358,358,358,356,40-
04 ene 20248,408,408,408,406,44-
03 ene 20248,408,408,408,406,44-
02 ene 20248,558,558,558,556,55-
29 dic 20238,558,558,558,556,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...