Mercados españoles cerrados

Kuraray Co., Ltd. (KURRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,980,00 (0,00%)
Al cierre: 09:30AM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202410,9810,9810,9810,9810,98-
01 may 202410,9810,9810,9810,9810,98-
30 abr 202411,0311,0310,9810,9810,98300
29 abr 202410,9510,9510,9510,9510,95-
26 abr 202410,9510,9510,9510,9510,95-
25 abr 202410,9510,9510,9510,9510,95-
24 abr 202410,9510,9510,9510,9510,95-
23 abr 202410,9510,9510,9510,9510,95-
22 abr 202410,9510,9510,9510,9510,95-
19 abr 202410,9510,9510,9510,9510,95-
18 abr 202410,9510,9510,9510,9510,95-
17 abr 202411,0211,0210,9510,9510,95400
16 abr 202411,4211,4211,4211,4211,42-
15 abr 202411,4911,4911,4211,4211,42600
12 abr 202411,4511,4511,4511,4511,45400
11 abr 20249,619,619,619,619,61-
10 abr 20249,619,619,619,619,61-
09 abr 20249,619,619,619,619,61-
08 abr 20249,619,619,619,619,61-
05 abr 20249,619,619,619,619,61-
04 abr 20249,619,619,619,619,61-
03 abr 20249,619,619,619,619,61-
02 abr 20249,619,619,619,619,61-
01 abr 20249,619,619,619,619,61-
28 mar 20249,619,619,619,619,61-
27 mar 20249,619,619,619,619,61-
26 mar 20249,619,619,619,619,61-
25 mar 20249,619,619,619,619,61-
22 mar 20249,619,619,619,619,61-
21 mar 20249,619,619,619,619,61-
20 mar 20249,619,619,619,619,61-
19 mar 20249,619,619,619,619,61-
18 mar 20249,619,619,619,619,61-
15 mar 20249,619,619,619,619,61-
14 mar 20249,619,619,619,619,61-
13 mar 20249,619,619,619,619,61-
12 mar 20249,619,619,619,619,61-
11 mar 20249,619,619,619,619,61-
08 mar 20249,619,619,619,619,61-
07 mar 20249,619,619,619,619,61-
06 mar 20249,619,619,619,619,61-
05 mar 20249,619,619,619,619,61-
04 mar 20249,619,619,619,619,61-
01 mar 20249,619,619,619,619,61-
29 feb 20249,619,619,619,619,61-
28 feb 20249,619,619,619,619,61-
27 feb 20249,619,619,619,619,61-
26 feb 20249,619,619,619,619,61-
23 feb 20249,619,619,619,619,61-
22 feb 20249,619,619,619,619,61-
21 feb 20249,619,619,619,619,61-
20 feb 20249,619,619,619,619,61-
16 feb 20249,619,619,619,619,61-
15 feb 20249,619,619,619,619,61-
14 feb 20249,619,619,619,619,61-
13 feb 20249,619,619,619,619,61-
12 feb 20249,619,619,619,619,61-
09 feb 20249,619,619,619,619,61-
08 feb 20249,619,619,619,619,61-
07 feb 20249,619,619,619,619,61-
06 feb 20249,619,619,619,619,61-
05 feb 20249,619,619,619,619,61-
02 feb 20249,619,619,619,619,61-
01 feb 20249,619,619,619,619,61-
31 ene 20249,619,619,619,619,61-
30 ene 20249,619,619,619,619,61-
29 ene 20249,619,619,619,619,61-
26 ene 20249,619,619,619,619,61-
25 ene 20249,619,619,619,619,61-
24 ene 20249,619,619,619,619,61-
23 ene 20249,619,619,619,619,61-
22 ene 20249,619,619,619,619,61-
19 ene 20249,619,619,619,619,61-
18 ene 20249,619,619,619,619,61-
17 ene 20249,619,619,619,619,61-
16 ene 20249,619,619,619,619,61-
12 ene 20249,619,619,619,619,61-
11 ene 20249,619,619,619,619,61-
10 ene 20249,619,619,619,619,61-
09 ene 20249,619,619,619,619,61-
08 ene 20249,619,619,619,619,61-
05 ene 20249,619,619,619,619,61-
04 ene 20249,619,619,619,619,61-
03 ene 20249,619,619,619,619,61-
02 ene 20249,619,619,619,619,61-
29 dic 20239,619,619,619,619,61-
28 dic 20239,619,619,619,619,61-
28 dic 20230.177 Dividendo
27 dic 20239,619,619,619,619,43-
26 dic 20239,619,619,619,619,43-
22 dic 20239,619,619,619,619,43-
21 dic 20239,619,619,619,619,43-
20 dic 20239,619,619,619,619,43-
19 dic 20239,619,619,619,619,43-
18 dic 20239,619,619,619,619,43-
15 dic 20239,619,619,619,619,437800
14 dic 202311,3411,3411,3411,3411,13-
13 dic 202311,3411,3411,3411,3411,13-
12 dic 202311,3411,3411,3411,3411,13-
11 dic 202311,3411,3411,3411,3411,13-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...