Mercados españoles cerrados

Kubota Corp (KUO1.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,83-0,32 (-2,23%)
Al cierre: 08:24AM CEST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202413,8313,8313,8313,8313,83-
16 may 202414,1514,1514,1514,1514,15-
15 may 202414,1614,1614,1614,1614,16-
14 may 202414,0214,0214,0214,0214,02-
13 may 202413,8913,8913,8513,8513,85-
10 may 202414,6614,9114,6614,9114,91168
09 may 202414,6014,6014,6014,6014,60-
08 may 202414,6514,6514,6514,6514,65-
07 may 202415,0515,0515,0515,0515,05-
06 may 202415,0215,0215,0215,0215,02-
03 may 202415,0115,0115,0115,0115,01-
02 may 202414,9014,9014,9014,9014,90-
30 abr 202415,0715,1115,0715,1115,11-
29 abr 202414,3914,4914,3914,4914,49-
26 abr 202414,4614,4614,4614,4614,46-
25 abr 202414,5114,5114,5114,5114,51-
24 abr 202414,9914,9914,9914,9914,99-
23 abr 202414,7114,7114,7114,7114,71-
22 abr 202414,5214,5214,5214,5214,52-
19 abr 202414,5114,5114,5114,5114,51-
18 abr 202414,6314,6314,6314,6314,63-
17 abr 202414,7814,7814,7814,7814,78-
16 abr 202414,8114,8114,8114,8114,81-
15 abr 202415,4615,4615,4315,4315,43-
12 abr 202415,3715,3715,3715,3715,37-
11 abr 202415,2315,2315,1915,1915,19175
10 abr 202415,4015,4015,4015,4015,40-
09 abr 202415,3915,3915,3915,3915,39-
08 abr 202415,1915,1915,1915,1915,19-
05 abr 202415,0615,0615,0615,0615,06-
04 abr 202414,8814,8814,8814,8814,88-
03 abr 202414,7014,7014,7014,7014,70-
02 abr 202414,3814,4114,3814,4114,41-
28 mar 202414,3614,4014,3614,4014,40-
27 mar 202414,3014,3014,3014,3014,30-
26 mar 202414,1814,1814,1814,1814,18-
25 mar 202414,0614,0614,0614,0614,06-
22 mar 202414,6014,6414,6014,6214,62400
21 mar 202414,2014,2614,2014,2614,26750
20 mar 202413,9613,9613,9613,9613,96-
19 mar 202413,9813,9813,9813,9813,98-
18 mar 202413,7813,7813,7813,7813,78-
15 mar 202413,5813,5813,5813,5813,58-
14 mar 202413,5413,5413,5413,5413,54-
13 mar 202413,2813,2813,2813,2813,28-
12 mar 202413,4013,4013,4013,4013,40-
11 mar 202413,5213,5213,5213,5213,52-
08 mar 202413,8013,8013,8013,8013,80-
07 mar 202413,7213,7213,7213,7213,72-
06 mar 202413,7613,7613,7613,7613,76-
05 mar 202413,5613,5613,5613,5613,56-
04 mar 202413,5013,5013,5013,5013,50-
01 mar 202413,6013,6013,6013,6013,60-
29 feb 202413,4413,4413,4413,4413,44-
28 feb 202413,4213,4213,4213,4213,42-
27 feb 202413,2813,3013,2813,3013,30-
26 feb 202413,1813,1813,1813,1813,18-
23 feb 202413,1413,1413,1413,1413,14-
22 feb 202413,3013,3013,3013,3013,30-
21 feb 202413,4813,4813,4813,4813,48-
20 feb 202413,6413,6413,6413,6413,64-
19 feb 202413,4413,4413,4413,4413,44-
16 feb 202413,6613,6613,6613,6613,66-
15 feb 202413,9613,9613,9613,9613,96-
14 feb 202413,1213,4613,1213,4613,46250
13 feb 202413,3413,3413,3413,3413,34-
12 feb 202413,4013,4013,4013,4013,40-
09 feb 202413,2013,2013,2013,2013,20-
08 feb 202413,7213,7213,7213,7213,72-
07 feb 202413,8213,8213,8213,8213,82-
06 feb 202413,9213,9213,9213,9213,92-
05 feb 202414,2614,2614,2614,2614,26-
02 feb 202414,0214,0214,0214,0214,02-
01 feb 202413,9213,9213,9213,9213,92-
31 ene 202414,0014,0014,0014,0014,00-
30 ene 202413,8413,8413,8413,8413,84-
29 ene 202413,8013,8013,8013,8013,80-
26 ene 202413,7213,9213,7213,9213,921000
25 ene 202413,7213,7213,7213,7213,72-
24 ene 202413,5613,5613,5613,5613,56-
23 ene 202413,5613,5613,5613,5613,56-
22 ene 202413,5213,5213,5213,5213,52-
19 ene 202413,1813,1813,1813,1813,18-
18 ene 202413,2013,2013,2013,2013,20-
17 ene 202413,5813,5813,5813,5813,58-
16 ene 202413,6213,6213,6213,6213,62-
15 ene 202413,7613,7613,7613,7613,76-
12 ene 202413,7613,7613,7613,7613,76-
11 ene 202413,7813,7813,7813,7813,78-
10 ene 202413,6013,6013,6013,6013,60-
09 ene 202413,5813,5813,5813,5813,58-
08 ene 202413,5613,5613,5613,5613,56-
05 ene 202413,4013,4013,4013,4013,40-
04 ene 202413,5613,5613,5613,5613,56-
03 ene 202413,3813,3813,3813,3813,38-
02 ene 202413,4813,4813,4813,4813,48-
29 dic 202313,4413,4413,4413,4413,44-
28 dic 202313,4013,4013,4013,4013,40-
28 dic 202324 Dividendo
27 dic 202313,5013,5013,5013,50-10,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...