Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
11.107,20 +50,80 (+0,46%) Euro Stoxx 50
4.923,61 +38,16 (+0,78%) Dólar/Euro
1,0727 -0,0021 (-0,19%) Petróleo Brent
85,27 -0,06 (-0,07%) Oro
2.351,40 +4,50 (+0,19%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Villa Kunalai Public Company Limited (KUN.BK)
Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
Al cierre: 04:26PM ICT
Intervalo de fechas:
20 jun 2023 - 20 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 20 jun 2024 | 1,3500 | 1,4300 | 1,3500 | 1,4300 | 1,4300 | 76.794 |
| 19 jun 2024 | 1,4400 | 1,4400 | 1,3700 | 1,4300 | 1,4300 | 30.800 |
| 18 jun 2024 | 1,4400 | 1,4600 | 1,4200 | 1,4500 | 1,4500 | 1900 |
| 17 jun 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 14 jun 2024 | 1,4900 | 1,5500 | 1,4000 | 1,4600 | 1,4600 | 164.900 |
| 13 jun 2024 | 1,4900 | 1,5200 | 1,4000 | 1,4000 | 1,4000 | 77.800 |
| 12 jun 2024 | 1,5500 | 1,5500 | 1,4800 | 1,5000 | 1,5000 | 36.100 |
| 11 jun 2024 | 1,5700 | 1,5700 | 1,4000 | 1,5500 | 1,5500 | 893.000 |
| 10 jun 2024 | 1,5700 | 1,6100 | 1,4700 | 1,5800 | 1,5800 | 50.300 |
| 07 jun 2024 | 1,6000 | 1,6000 | 1,5400 | 1,5800 | 1,5800 | 3700 |
| 06 jun 2024 | 1,5600 | 1,6400 | 1,5400 | 1,5900 | 1,5900 | 66.400 |
| 05 jun 2024 | 1,5700 | 1,5800 | 1,1500 | 1,5800 | 1,5800 | 102.800 |
| 04 jun 2024 | 1,5800 | 1,5900 | 1,5700 | 1,5800 | 1,5800 | 60.600 |
| 31 may 2024 | 1,5900 | 1,5900 | 1,5600 | 1,5900 | 1,5900 | 27.600 |
| 30 may 2024 | 1,5600 | 1,5800 | 1,5400 | 1,5800 | 1,5800 | 10.800 |
| 29 may 2024 | 1,5600 | 1,5800 | 1,5600 | 1,5800 | 1,5800 | 1800 |
| 28 may 2024 | 1,5800 | 1,5800 | 1,5400 | 1,5800 | 1,5800 | 800 |
| 27 may 2024 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
| 24 may 2024 | 1,5800 | 1,5800 | 1,5600 | 1,5800 | 1,5800 | 3500 |
| 23 may 2024 | 1,6000 | 1,6000 | 1,5700 | 1,5900 | 1,5900 | 5700 |
| 21 may 2024 | 1,5700 | 1,5900 | 1,5700 | 1,5800 | 1,5800 | 1900 |
| 20 may 2024 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
| 17 may 2024 | 1,5800 | 1,5800 | 1,5600 | 1,5800 | 1,5800 | 6500 |
| 16 may 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 15 may 2024 | 1,5800 | 1,6000 | 1,5700 | 1,6000 | 1,6000 | 56.100 |
| 14 may 2024 | 1,5800 | 1,6000 | 1,5700 | 1,5900 | 1,5900 | 39.900 |
| 13 may 2024 | 1,6000 | 1,6000 | 1,5800 | 1,6000 | 1,6000 | 32.100 |
| 10 may 2024 | 1,6100 | 1,6200 | 1,6100 | 1,6100 | 1,6100 | 1200 |
| 09 may 2024 | 1,5800 | 1,6200 | 1,5700 | 1,6000 | 1,6000 | 30.700 |
| 08 may 2024 | 1,5900 | 1,6000 | 1,5800 | 1,6000 | 1,6000 | 64.800 |
| 07 may 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 03 may 2024 | 1,5800 | 1,6000 | 1,5300 | 1,6000 | 1,6000 | 14.700 |
| 02 may 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 30 abr 2024 | 1,6200 | 1,6200 | 1,5800 | 1,5900 | 1,5900 | 18.200 |
| 29 abr 2024 | 1,6200 | 1,6200 | 1,6000 | 1,6100 | 1,6100 | 5700 |
| 26 abr 2024 | 1,6300 | 1,6500 | 1,5800 | 1,6400 | 1,6400 | 66.700 |
| 25 abr 2024 | 1,6100 | 1,6500 | 1,5800 | 1,6400 | 1,6400 | 15.100 |
| 24 abr 2024 | 1,6400 | 1,6500 | 1,5400 | 1,6300 | 1,6300 | 3800 |
| 23 abr 2024 | 1,6300 | 1,6300 | 1,5300 | 1,6200 | 1,6200 | 48.100 |
| 22 abr 2024 | 1,6300 | 1,6300 | 1,5900 | 1,6300 | 1,6300 | 700 |
| 19 abr 2024 | 1,5900 | 1,6600 | 1,4800 | 1,6300 | 1,6300 | 63.100 |
| 18 abr 2024 | 1,6200 | 1,6200 | 1,4200 | 1,5900 | 1,5900 | 55.900 |
| 17 abr 2024 | 1,6200 | 1,6300 | 1,5800 | 1,5800 | 1,5800 | 8300 |
| 11 abr 2024 | 1,6200 | 1,6500 | 1,6100 | 1,6200 | 1,6200 | 8300 |
| 10 abr 2024 | 1,6000 | 1,6100 | 1,5500 | 1,6100 | 1,6100 | 33.500 |
| 09 abr 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 05 abr 2024 | 1,6100 | 1,6100 | 1,5700 | 1,6000 | 1,6000 | 27.200 |
| 04 abr 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 03 abr 2024 | 1,6000 | 1,6000 | 1,5900 | 1,5900 | 1,5900 | 51.500 |
| 02 abr 2024 | 1,6100 | 1,6200 | 1,6000 | 1,6200 | 1,6200 | 5900 |
| 01 abr 2024 | 1,6200 | 1,6300 | 1,5700 | 1,6300 | 1,6300 | 74.200 |
| 29 mar 2024 | 1,6200 | 1,6500 | 1,6000 | 1,6000 | 1,6000 | 14.700 |
| 28 mar 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
| 27 mar 2024 | 1,6100 | 1,6400 | 1,6000 | 1,6200 | 1,6200 | 26.000 |
| 26 mar 2024 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | 1,6100 | 47.200 |
| 25 mar 2024 | 1,6200 | 1,6200 | 1,5300 | 1,6000 | 1,6000 | 24.500 |
| 22 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 21 mar 2024 | 1,6300 | 1,6400 | 1,5700 | 1,6400 | 1,6400 | 19.100 |
| 20 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 19 mar 2024 | 1,6800 | 1,6800 | 1,6300 | 1,6400 | 1,6400 | 2700 |
| 18 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 100 |
| 15 mar 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 14 mar 2024 | 1,6100 | 1,6200 | 1,5200 | 1,6100 | 1,6100 | 120.000 |
| 13 mar 2024 | 1,6400 | 1,6400 | 1,6000 | 1,6200 | 1,6200 | 5500 |
| 12 mar 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 11 mar 2024 | 1,6700 | 1,6700 | 1,5900 | 1,6400 | 1,6400 | 32.100 |
| 08 mar 2024 | 1,6700 | 1,6700 | 1,6500 | 1,6500 | 1,6500 | 12.100 |
| 07 mar 2024 | 1,6500 | 1,6500 | 1,6400 | 1,6400 | 1,6400 | 500 |
| 06 mar 2024 | 1,6400 | 1,6800 | 1,6400 | 1,6700 | 1,6700 | 6900 |
| 05 mar 2024 | 1,6500 | 1,6500 | 1,6400 | 1,6500 | 1,6500 | 2400 |
| 04 mar 2024 | 1,6600 | 1,6600 | 1,6500 | 1,6600 | 1,6600 | 5700 |
| 01 mar 2024 | 1,6500 | 1,6700 | 1,6000 | 1,6700 | 1,6700 | 121.300 |
| 29 feb 2024 | 1,6500 | 1,6700 | 1,6000 | 1,6600 | 1,6600 | 16.700 |
| 28 feb 2024 | 1,6500 | 1,6700 | 1,6500 | 1,6700 | 1,6700 | 11.200 |
| 27 feb 2024 | 1,6700 | 1,6800 | 1,6500 | 1,6800 | 1,6800 | 3200 |
| 23 feb 2024 | 1,6600 | 1,6800 | 1,6600 | 1,6800 | 1,6800 | 500 |
| 22 feb 2024 | 1,6700 | 1,6800 | 1,6600 | 1,6800 | 1,6800 | 2500 |
| 21 feb 2024 | 1,6900 | 1,6900 | 1,6400 | 1,6900 | 1,6900 | 16.500 |
| 20 feb 2024 | 1,6700 | 1,6800 | 1,6600 | 1,6800 | 1,6800 | 400 |
| 19 feb 2024 | 1,6700 | 1,6900 | 1,6500 | 1,6800 | 1,6800 | 2800 |
| 16 feb 2024 | 1,6800 | 1,6900 | 1,6000 | 1,6800 | 1,6800 | 8900 |
| 15 feb 2024 | 1,6900 | 1,6900 | 1,6600 | 1,6900 | 1,6900 | 2200 |
| 14 feb 2024 | 1,6800 | 1,6900 | 1,6700 | 1,6900 | 1,6900 | 700 |
| 13 feb 2024 | 1,6800 | 1,6900 | 1,6800 | 1,6900 | 1,6900 | 400 |
| 12 feb 2024 | 1,6700 | 1,6700 | 1,6400 | 1,6700 | 1,6700 | 900 |
| 09 feb 2024 | 1,6500 | 1,6600 | 1,6300 | 1,6600 | 1,6600 | 4000 |
| 08 feb 2024 | 1,6400 | 1,6600 | 1,6400 | 1,6500 | 1,6500 | 3900 |
| 07 feb 2024 | 1,6400 | 1,6500 | 1,6400 | 1,6400 | 1,6400 | 5000 |
| 06 feb 2024 | 1,6000 | 1,6300 | 1,5700 | 1,6300 | 1,6300 | 48.200 |
| 05 feb 2024 | 1,5400 | 1,6000 | 1,5400 | 1,6000 | 1,6000 | 140.000 |
| 02 feb 2024 | 1,6000 | 1,6200 | 1,5800 | 1,5800 | 1,5800 | 157.200 |
| 01 feb 2024 | 1,6300 | 1,6300 | 1,6100 | 1,6100 | 1,6100 | 10.300 |
| 31 ene 2024 | 1,6400 | 1,6400 | 1,6300 | 1,6300 | 1,6300 | 1300 |
| 30 ene 2024 | 1,6100 | 1,6500 | 1,6100 | 1,6500 | 1,6500 | 1700 |
| 29 ene 2024 | 1,6100 | 1,6400 | 1,6100 | 1,6400 | 1,6400 | 1300 |
| 26 ene 2024 | 1,6000 | 1,6500 | 1,5700 | 1,6300 | 1,6300 | 188.200 |
| 25 ene 2024 | 1,6700 | 1,6800 | 1,6000 | 1,6500 | 1,6500 | 40.800 |
| 24 ene 2024 | 1,6300 | 1,6600 | 1,6300 | 1,6600 | 1,6600 | 2100 |
| 23 ene 2024 | 1,6600 | 1,6600 | 1,6200 | 1,6300 | 1,6300 | 25.100 |
| 22 ene 2024 | 1,6700 | 1,6700 | 1,6500 | 1,6700 | 1,6700 | 20.100 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.