Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
10.999,20 +81,70 (+0,75%) Euro Stoxx 50
4.989,04 +32,08 (+0,65%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,14 -0,19 (-0,23%) Oro
2.322,80 -8,40 (-0,36%) Bitcoin EUR
59.477,53 -229,32 (-0,38%)
Villa Kunalai Public Company Limited (KUN-R.BK)
Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
Al cierre: 04:38PM ICT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 07 may 2024 | 1,6100 | 1,6700 | 1,5900 | 1,5900 | 1,5900 | 148.400 |
| 03 may 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 02 may 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 30 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 29 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 26 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 25 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 24 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 23 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 22 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 19 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 18 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 17 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 11 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 10 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 09 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 05 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 04 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 03 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 02 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 01 abr 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 29 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 28 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 27 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 26 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 25 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 22 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 21 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 20 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 19 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 18 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 15 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 14 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 13 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 12 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 11 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 08 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 07 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 06 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 05 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 04 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 01 mar 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 29 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 28 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 27 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 23 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 22 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 21 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 20 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 19 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 16 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 15 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 14 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 13 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 12 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 09 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 08 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 07 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 06 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 05 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 02 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 01 feb 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 31 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 30 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 29 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 26 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 25 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 24 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 23 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 22 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 19 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 18 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 17 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 16 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 15 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 12 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 11 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 10 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 09 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 08 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 05 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 04 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 03 ene 2024 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 28 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 27 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 26 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 25 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 22 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 21 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 20 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 19 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 18 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 15 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 14 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 13 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 12 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 08 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 07 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 06 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| 04 dic 2023 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | 2,0216 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.