Mercados españoles cerrados

Kubota Corporation (KUBTY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
79,64+2,82 (+3,67%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202479,1379,6476,5879,6479,6413.800
25 abr 202476,2377,0176,2376,8276,8219.800
24 abr 202478,8580,5978,8580,1780,178800
23 abr 202479,9380,3579,5079,6279,6210.300
22 abr 202477,8078,9677,8078,7278,7214.400
19 abr 202478,5878,9977,8778,1278,1216.700
18 abr 202480,0080,0778,0078,1078,1017.300
17 abr 202481,1081,1080,2280,6480,6426.600
16 abr 202480,4580,4579,2279,5079,5027.600
15 abr 202483,3983,4080,6882,8382,8328.000
12 abr 202483,1184,1181,6081,6081,6018.900
11 abr 202482,6684,6082,2083,4983,4917.700
10 abr 202483,1785,0083,0283,2183,2117.900
09 abr 202482,9983,8582,8583,7683,769000
08 abr 202483,1983,3682,9982,9982,9913.100
05 abr 202482,2682,6782,0082,6782,6737.400
04 abr 202484,2484,2480,7580,7580,7512.400
03 abr 202480,1981,0078,7081,0081,0043.000
02 abr 202477,9579,0177,9578,9078,9010.800
01 abr 202477,0578,9577,0578,7578,7510.600
28 mar 202479,1179,4578,6579,3679,366300
27 mar 202480,0080,0078,0978,8278,8224.700
26 mar 202478,5079,0077,6677,6677,669700
25 mar 202477,0078,7576,7176,7176,7117.600
22 mar 202479,8381,0079,4380,0080,0011.500
21 mar 202478,2978,4578,1378,3978,399300
20 mar 202476,9177,4776,8177,4777,478600
19 mar 202476,8177,6376,4777,0377,0311.000
18 mar 202475,2077,4675,2076,1176,118000
15 mar 202474,3074,9974,2674,9974,9913.700
14 mar 202474,8675,4873,9174,3174,3112.700
13 mar 202475,5275,5273,0873,3473,349100
12 mar 202474,0074,1972,3374,1974,1911.200
11 mar 202474,7774,7773,5773,8673,869200
08 mar 202476,0676,3275,4975,7275,729600
07 mar 202475,5976,0175,3975,6875,6810.600
06 mar 202475,0976,2074,1876,0076,0018.000
05 mar 202474,2275,0073,5973,5973,5924.800
04 mar 202473,7073,8872,7173,8873,8820.500
01 mar 202476,1076,1073,8974,0274,0211.800
29 feb 202473,4273,4272,1872,9572,959500
28 feb 202474,1175,1173,1673,2373,237600
27 feb 202475,1575,1572,3873,1173,1128.600
26 feb 202472,2373,7571,8071,9271,9215.300
23 feb 202471,1673,3771,1673,1173,118200
22 feb 202472,2273,7772,2272,7272,7211.400
21 feb 202471,9774,6871,1173,5373,5313.500
20 feb 202472,1974,1172,0473,8473,8412.300
16 feb 202475,5075,5473,7573,7573,757300
15 feb 202473,7276,4473,7276,3076,3013.700
14 feb 202471,3175,2371,3174,6574,65107.800
13 feb 202473,3074,1571,7571,8371,83139.900
12 feb 202469,9173,3469,9173,3073,3017.200
09 feb 202472,6073,1472,4072,6172,61117.600
08 feb 202475,0075,9373,7774,0974,09115.100
07 feb 202474,3475,1974,0175,1975,19133.200
06 feb 202476,3276,3275,2775,5575,55232.100
05 feb 202478,1178,3077,7978,3078,3014.300
02 feb 202476,5376,8376,0976,4376,4312.500
01 feb 202476,1776,4876,0076,4376,4310.600
31 ene 202476,5576,6175,6875,9275,9215.100
30 ene 202475,3876,1875,3875,6975,696100
29 ene 202475,4375,9275,4375,9275,9216.900
26 ene 202475,5875,7475,4075,7475,7410.700
25 ene 202475,6275,6275,0275,3875,388300
24 ene 202473,6374,7173,6374,7174,7139.300
23 ene 202473,4574,1073,4574,1074,108000
22 ene 202474,1974,4573,6974,3074,3022.100
19 ene 202473,7373,7372,8873,4773,4714.700
18 ene 202473,7573,9872,9873,9873,9813.000
17 ene 202473,8774,2373,6673,6673,6622.100
16 ene 202476,1176,1174,4874,5474,5415.500
12 ene 202476,1276,9776,0676,4376,4315.900
11 ene 202474,1477,4574,1475,6175,6121.100
10 ene 202473,9475,8173,5674,8174,8113.700
09 ene 202476,3076,8374,5074,6174,6116.800
08 ene 202477,0877,0874,5575,3075,3012.900
05 ene 202474,8075,1174,1674,3174,3121.200
04 ene 202474,8575,7674,2874,6974,6911.700
03 ene 202473,1474,1772,2873,7973,7914.600
02 ene 202473,5474,8273,5474,2774,2717.900
29 dic 202374,9275,2974,6574,8874,888800
28 dic 202375,2577,9874,7774,7774,7713.000
27 dic 202374,7275,1774,7075,1775,178700
26 dic 202375,0075,0074,0774,4874,4811.600
22 dic 202374,5075,0874,4474,5974,5924.400
21 dic 202372,0274,6572,0274,6574,6513.300
20 dic 202371,2373,7771,2372,7772,7716.700
19 dic 202375,4975,4972,8372,9472,9417.300
18 dic 202371,5872,7570,6272,7572,7533.100
15 dic 202372,3973,1772,2372,3272,3221.300
14 dic 202372,7772,7769,5471,0071,0030.500
13 dic 202368,0170,7868,0170,6470,6426.400
12 dic 202371,5271,5268,6669,3769,3725.200
11 dic 202371,0771,1469,9870,2070,2027.900
08 dic 202369,1469,5769,1369,4669,4620.500
07 dic 202370,0671,1269,4570,8670,8630.800
06 dic 202372,1472,2371,5171,5371,5325.700
05 dic 202369,0371,0569,0370,7370,7316.900
04 dic 202371,3471,3470,4970,6470,6434.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...