Mercados españoles cerrados

Krung Thai Bank Public Company Limited (KTB.BK)

Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
16,80+0,10 (+0,60%)
Al cierre: 04:38PM ICT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202416,8016,8016,6016,8016,8013.711.800
02 may 202416,8016,9016,6016,7016,7056.301.100
30 abr 202416,7017,0016,7016,8016,8093.518.800
29 abr 202416,6016,7016,4016,6016,6051.666.300
26 abr 202416,4016,6016,2016,5016,5037.676.600
25 abr 202416,2016,5016,1016,4016,40100.925.400
24 abr 202416,2016,2016,2016,2016,20-
23 abr 202416,6016,8016,1016,2016,20134.865.300
22 abr 202416,3016,6016,2016,6016,6043.446.200
19 abr 202416,2016,2016,2016,2016,20-
18 abr 202416,2016,2016,2016,2016,20-
17 abr 202416,1016,4016,1016,2016,20107.506.700
17 abr 20240.868 Dividendo
11 abr 202416,9017,3016,9017,1016,2398.283.200
10 abr 202416,8017,0016,7016,9016,0445.502.300
09 abr 202416,6016,9016,5016,8015,9551.736.900
05 abr 202416,6016,7016,5016,6015,7628.889.000
04 abr 202416,5016,7016,3016,6015,7666.398.900
03 abr 202416,5016,6016,3016,4015,5798.036.300
02 abr 202416,9016,9016,4016,6015,76109.023.700
01 abr 202417,0017,0016,8016,9016,0462.502.100
29 mar 202416,8017,0016,7017,0016,1440.561.400
28 mar 202416,8016,8016,8016,8015,95-
27 mar 202416,9017,0016,7016,8015,9533.487.600
26 mar 202416,7017,0016,7016,9016,0468.934.300
25 mar 202416,8017,0016,6016,8015,9585.812.500
22 mar 202416,1016,1016,1016,1015,28-
21 mar 202416,2016,2016,1016,1015,2846.259.900
20 mar 202416,2016,3016,1016,1015,2848.745.500
19 mar 202416,1016,2016,0016,2015,3870.234.100
18 mar 202416,1016,3015,9016,2015,3850.470.500
15 mar 202415,9016,2015,9016,1015,2868.513.500
14 mar 202415,9016,0015,8016,0015,1927.755.900
13 mar 202415,8016,0015,7015,9015,0933.325.600
12 mar 202415,8015,8015,8015,8015,00-
11 mar 202416,0016,0015,8015,8015,0051.231.700
08 mar 202415,9016,1015,8016,0015,1945.622.400
07 mar 202416,0016,1015,7015,8015,00108.528.000
06 mar 202416,1016,3015,9016,0015,1972.177.200
05 mar 202416,2016,3016,1016,1015,2823.938.900
04 mar 202416,2016,4016,1016,3015,4725.825.300
01 mar 202416,1016,3016,1016,2015,3854.253.100
29 feb 202416,4016,5016,1016,1015,2868.291.000
28 feb 202415,9016,1015,8016,1015,2863.017.100
27 feb 202416,2016,3015,9016,0015,19105.398.500
23 feb 202416,7016,8016,3016,3015,4773.635.300
22 feb 202416,3016,7016,3016,6015,7671.158.400
21 feb 202416,1016,4016,1016,3015,4797.893.100
20 feb 202415,8016,2015,8016,0015,1967.882.300
19 feb 202415,7015,9015,6015,8015,0027.512.600
16 feb 202415,6015,8015,5015,7014,9071.871.300
15 feb 202415,9015,9015,4015,5014,71135.733.600
14 feb 202415,9016,0015,8015,9015,0941.269.200
13 feb 202416,1016,1015,9016,0015,1923.708.000
12 feb 202415,9016,1015,9016,0015,1941.710.700
09 feb 202416,1016,1015,9016,0015,1935.902.700
08 feb 202416,3016,3016,0016,1015,2848.350.700
07 feb 202416,2016,3016,1016,2015,3838.773.500
06 feb 202416,1016,3016,0016,1015,2855.026.100
05 feb 202416,1016,2015,9016,1015,2830.727.800
02 feb 202416,0016,1015,8016,1015,2858.422.100
01 feb 202415,9016,0015,6015,9015,0956.385.300
31 ene 202416,2016,2015,8015,9015,0996.019.800
30 ene 202416,3016,4016,1016,1015,2860.260.200
29 ene 202416,3016,5016,1016,3015,4766.056.200
26 ene 202416,3016,5016,1016,1015,2884.322.600
25 ene 202416,4016,5016,1016,3015,4790.045.200
24 ene 202416,3016,6016,1016,5015,6681.482.100
23 ene 202416,2016,5016,1016,3015,47180.058.300
22 ene 202417,3017,5015,6016,2015,38306.514.100
19 ene 202417,9018,1017,6018,1017,1863.024.900
18 ene 202418,1018,2017,8017,8016,9060.165.300
17 ene 202418,3018,3018,0018,1017,1853.197.200
16 ene 202418,5018,5018,3018,3017,3718.527.500
15 ene 202418,4018,6018,4018,5017,5620.294.300
12 ene 202418,3018,5018,2018,4017,4740.317.400
11 ene 202418,3018,5018,2018,2017,2835.570.100
10 ene 202418,6018,7018,2018,3017,3756.940.900
09 ene 202418,8018,9018,6018,7017,7544.357.100
08 ene 202418,7018,9018,7018,8017,8529.351.600
05 ene 202418,4018,8018,4018,7017,7536.405.200
04 ene 202418,4018,5018,3018,4017,4735.246.700
03 ene 202418,5018,5018,3018,4017,4721.761.800
28 dic 202318,1018,5018,1018,4017,4762.293.500
27 dic 202318,2018,3018,0018,1017,1845.577.800
26 dic 202318,2018,4018,2018,2017,2839.937.700
25 dic 202318,2018,4018,2018,3017,3714.589.600
22 dic 202318,4018,4018,2018,3017,3721.489.700
21 dic 202318,2018,5018,2018,3017,3728.298.300
20 dic 202318,4018,4018,3018,3017,3725.787.100
19 dic 202318,3018,5018,3018,4017,4713.677.400
18 dic 202318,4018,5018,3018,4017,4716.669.400
15 dic 202318,6018,7018,4018,5017,5633.728.200
14 dic 202318,5018,7018,4018,5017,5628.736.400
13 dic 202318,3018,6018,2018,3017,3728.867.600
12 dic 202318,2018,4018,1018,3017,3742.514.700
08 dic 202318,3018,5018,2018,2017,2827.722.900
07 dic 202318,4018,5018,3018,4017,4732.145.700
06 dic 202318,4018,7018,3018,5017,5643.358.100
04 dic 202318,2018,6018,2018,5017,5623.830.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...