En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:25.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.06 | 0.00 | - | 210 | 27 | 2024-06-07 | 2.60 | -1.47 | -36.12% | 53 | 164 |
0.12 | +0.03 | +33.33% | 54 | 37 | 2024-06-14 | 2.75 | -1.96 | -41.61% | 49 | 107 |
0.22 | +0.14 | +175.00% | 553 | 1,731 | 2024-06-21 | 3.15 | -1.50 | -32.26% | 83 | 5,702 |
0.28 | +0.14 | +100.00% | 128 | 15 | 2024-06-28 | 3.00 | -1.55 | -34.07% | 21 | 8 |
0.49 | +0.29 | +145.00% | 23 | 7 | 2024-07-05 | - | - | - | - | - |
0.32 | 0.00 | - | 26 | 26 | 2024-07-12 | - | - | - | - | - |
0.55 | +0.24 | +77.42% | 468 | 441 | 2024-07-19 | 3.74 | -0.91 | -19.57% | 9 | 8,073 |
1.08 | +0.48 | +80.00% | 198 | 1,067 | 2024-08-16 | 3.52 | -2.48 | -41.33% | 10 | 5,701 |
1.65 | +0.51 | +44.74% | 152 | 454 | 2024-10-18 | 4.50 | -1.11 | -19.79% | 103 | 343 |
2.54 | +0.72 | +39.56% | 56 | 1,172 | 2025-01-17 | 5.75 | -0.52 | -8.29% | 1 | 2,001 |
3.75 | +0.45 | +13.64% | 1 | 1,015 | 2025-12-19 | 7.51 | -0.44 | -5.53% | 2 | 231 |
4.13 | +0.93 | +29.06% | 14 | 217 | 2026-01-16 | 7.05 | -1.00 | -12.42% | 33 | 349 |