Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,73 +0,02 (+0,02%) Bitcoin EUR
65.636,23 +4.610,68 (+7,56%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 14 | 14 |
| 8.70 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 20 | 29 |
| 9.50 | -0.30 | -3.06% | 3 | 12 | 17.50 | 0.01 | 0.00 | - | - | 6 |
| 7.35 | 0.00 | - | - | 1 | 18.00 | 0.01 | 0.00 | - | 16 | 13 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 14 | 22 |
| 8.00 | 0.00 | - | 3 | 3 | 20.00 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 30 | 41 |
| 5.04 | 0.00 | - | 1 | 270 | 21.00 | 0.01 | -0.01 | -50.00% | 1 | 350 |
| 5.48 | 0.00 | - | 2 | 2 | 21.50 | 0.02 | 0.00 | - | 5 | 186 |
| 5.25 | 0.00 | - | 5 | 354 | 22.00 | 0.02 | -0.02 | -50.00% | 25 | 1,012 |
| - | - | - | - | - | 22.50 | 0.02 | -0.06 | -75.00% | 5 | 121 |
| 2.71 | 0.00 | - | 17 | 128 | 23.00 | 0.02 | -0.05 | -71.43% | 214 | 172 |
| 2.83 | +0.71 | +33.49% | 3 | 11 | 23.50 | 0.04 | -0.07 | -63.64% | 20 | 407 |
| 2.28 | +0.44 | +23.91% | 4 | 737 | 24.00 | 0.07 | -0.09 | -56.25% | 107 | 97 |
| 1.97 | +0.45 | +29.61% | 111 | 209 | 24.50 | 0.13 | -0.12 | -48.00% | 12 | 150 |
| 1.43 | +0.25 | +21.19% | 270 | 1,760 | 25.00 | 0.24 | -0.19 | -44.19% | 365 | 342 |
| 1.09 | +0.20 | +22.47% | 236 | 357 | 25.50 | 0.40 | -0.28 | -41.18% | 140 | 319 |
| 0.81 | +0.16 | +24.62% | 691 | 1,023 | 26.00 | 0.61 | -0.44 | -41.90% | 571 | 2,162 |
| 0.58 | +0.10 | +20.83% | 869 | 910 | 26.50 | 0.87 | -0.38 | -30.40% | 47 | 302 |
| 0.40 | +0.06 | +17.65% | 331 | 1,509 | 27.00 | 1.20 | -0.60 | -33.33% | 44 | 277 |
| 0.25 | -0.01 | -3.85% | 582 | 488 | 27.50 | 2.19 | 0.00 | - | 2 | 108 |
| 0.18 | +0.01 | +5.88% | 1,316 | 770 | 28.00 | 2.82 | 0.00 | - | 7 | 34 |
| 0.11 | 0.00 | - | 57 | 670 | 28.50 | 2.04 | 0.00 | - | - | 3 |
| 0.07 | +0.01 | +16.67% | 87 | 177 | 29.00 | 3.00 | 0.00 | - | 6 | 3 |
| 0.05 | -0.01 | -16.67% | 30 | 23 | 29.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 226 | 362 | 30.00 | 4.35 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 4 | 9 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 31.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 510 | 502 | 31.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 80 | 520 | 32.00 | - | - | - | - | - |
| 0.01 | -0.22 | -95.65% | 18 | 40 | 32.50 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 1 | 61 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 14 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 14 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 14 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.