En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:20.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.40 | +1.10 | +84.62% | 152 | 262 | 2024-06-07 | 0.04 | -0.25 | -86.21% | 753 | 872 |
3.20 | +2.13 | +199.07% | 22 | 67 | 2024-06-14 | 0.16 | -0.47 | -74.60% | 171 | 238 |
2.60 | +1.10 | +73.33% | 153 | 198 | 2024-06-21 | 0.27 | -0.47 | -63.51% | 822 | 16,123 |
2.98 | +1.56 | +109.86% | 52 | 67 | 2024-06-28 | 0.30 | -0.55 | -64.71% | 10 | 73 |
2.37 | +0.62 | +35.43% | 7 | 22 | 2024-07-05 | 0.40 | -0.62 | -60.78% | 178 | 23 |
2.26 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.91 | 0.00 | - | 1 | 1 |
3.10 | +1.36 | +78.16% | 218 | 232 | 2024-07-19 | 0.65 | -0.62 | -48.82% | 1,114 | 790 |
3.30 | +1.10 | +50.00% | 44 | 234 | 2024-08-16 | 1.05 | -0.58 | -35.58% | 88 | 459 |
3.35 | +0.44 | +15.12% | 26 | 251 | 2024-10-18 | 1.75 | -0.60 | -25.53% | 153 | 700 |
4.15 | +0.65 | +18.57% | 82 | 989 | 2025-01-17 | 2.59 | -0.58 | -18.30% | 56 | 2,309 |
5.90 | +0.70 | +13.46% | 7 | 177 | 2025-12-19 | 4.60 | -0.35 | -7.07% | 12 | 508 |
6.30 | +1.14 | +22.09% | 18 | 217 | 2026-01-16 | 5.08 | 0.00 | - | 170 | 415 |