Mercados españoles cerrados
S&P 500
5.465,66 -3,64 (-0,07%) Nasdaq
17.747,32 +29,67 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802C00015000 | 2024-06-20 3:54PM EDT | 15.00 | 7.35 | 7.20 | 8.85 | 0.00 | - | - | 2 | 137.60% |
| KSS240802C00017000 | 2024-06-17 3:00PM EDT | 17.00 | 5.19 | 6.15 | 8.35 | 0.00 | - | - | 50 | 130.27% |
| KSS240802C00021000 | 2024-06-18 12:16PM EDT | 21.00 | 1.55 | 2.24 | 2.91 | 0.00 | - | 5 | 55 | 57.13% |
| KSS240802C00022000 | 2024-06-21 10:00AM EDT | 22.00 | 1.60 | 1.96 | 2.17 | 0.00 | - | 3 | 3 | 52.83% |
| KSS240802C00023000 | 2024-06-26 10:21AM EDT | 23.00 | 1.65 | 1.40 | 1.71 | -0.34 | -17.09% | 45 | 35 | 50.00% |
| KSS240802C00024000 | 2024-06-26 11:45AM EDT | 24.00 | 1.31 | 0.95 | 1.26 | -0.07 | -5.07% | 20 | 24 | 54.59% |
| KSS240802C00025000 | 2024-06-26 12:33PM EDT | 25.00 | 0.74 | 0.61 | 0.70 | -0.44 | -37.29% | 8 | 23 | 46.68% |
| KSS240802C00026000 | 2024-06-26 10:03AM EDT | 26.00 | 0.53 | 0.36 | 0.41 | -0.38 | -41.76% | 1 | 29 | 44.34% |
| KSS240802C00028000 | 2024-06-24 12:43PM EDT | 28.00 | 0.18 | 0.01 | 0.21 | 0.00 | - | 3 | 4 | 48.24% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802P00017000 | 2024-06-17 10:47AM EDT | 17.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 93.55% |
| KSS240802P00018000 | 2024-06-18 10:18AM EDT | 18.00 | 0.20 | 0.00 | 1.93 | 0.00 | - | - | 2 | 107.62% |
| KSS240802P00019000 | 2024-06-17 11:15AM EDT | 19.00 | 0.41 | 0.07 | 0.47 | 0.00 | - | - | 1 | 56.45% |
| KSS240802P00020000 | 2024-06-20 2:11PM EDT | 20.00 | 0.43 | 0.16 | 0.27 | 0.00 | - | - | 2 | 45.70% |
| KSS240802P00021000 | 2024-06-25 3:09PM EDT | 21.00 | 0.26 | 0.35 | 0.42 | 0.00 | - | 13 | 145 | 42.24% |
| KSS240802P00022000 | 2024-06-26 10:24AM EDT | 22.00 | 0.59 | 0.64 | 0.76 | +0.21 | +55.26% | 209 | 51 | 42.97% |
| KSS240802P00023000 | 2024-06-26 10:24AM EDT | 23.00 | 0.97 | 1.08 | 1.23 | -1.17 | -54.67% | 226 | 1 | 43.75% |
| KSS240802P00024000 | 2024-06-24 12:29PM EDT | 24.00 | 1.05 | 1.63 | 1.81 | 0.00 | - | 1 | 3 | 44.09% |
© 2024 Yahoo. Todos los derechos reservados.