Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.422,60 +37,10 (+1,56%) Bitcoin EUR
61.493,30 +1.468,21 (+2,45%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00012500 | 2024-05-16 1:39PM EDT | 12.50 | 12.80 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 1,217.19% |
| KSS240517C00015000 | 2024-05-16 1:39PM EDT | 15.00 | 10.49 | 10.45 | 11.45 | 0.00 | - | 6 | 1 | 692.19% |
| KSS240517C00020000 | 2024-05-16 3:52PM EDT | 20.00 | 5.68 | 5.55 | 5.80 | 0.00 | - | 2 | 25 | 282.81% |
| KSS240517C00021000 | 2024-05-16 12:16PM EDT | 21.00 | 4.95 | 4.60 | 5.60 | 0.00 | - | 1 | 1 | 377.34% |
| KSS240517C00021500 | 2024-05-02 3:46PM EDT | 21.50 | 3.15 | 3.95 | 5.35 | 0.00 | - | - | 1 | 362.89% |
| KSS240517C00022000 | 2024-05-15 2:33PM EDT | 22.00 | 3.20 | 2.43 | 3.80 | -0.70 | -17.95% | 1 | 42 | 192.19% |
| KSS240517C00022500 | 2024-05-17 11:51AM EDT | 22.50 | 3.00 | 1.74 | 4.20 | -0.66 | -18.03% | 5 | 907 | 441.02% |
| KSS240517C00023000 | 2024-05-17 3:30PM EDT | 23.00 | 2.56 | 1.67 | 4.60 | +0.09 | +3.64% | 22 | 101 | 264.45% |
| KSS240517C00023500 | 2024-05-17 12:00PM EDT | 23.50 | 2.09 | 2.11 | 2.42 | +0.23 | +12.37% | 2 | 437 | 103.13% |
| KSS240517C00024000 | 2024-05-17 3:41PM EDT | 24.00 | 1.80 | 1.47 | 1.80 | +0.41 | +29.50% | 1,297 | 1,370 | 102.34% |
| KSS240517C00024500 | 2024-05-17 3:36PM EDT | 24.50 | 1.20 | 0.95 | 1.32 | +0.20 | +20.00% | 19 | 502 | 86.72% |
| KSS240517C00025000 | 2024-05-17 3:48PM EDT | 25.00 | 0.69 | 0.63 | 0.80 | +0.23 | +50.00% | 277 | 1,088 | 55.47% |
| KSS240517C00025500 | 2024-05-17 3:51PM EDT | 25.50 | 0.25 | 0.02 | 0.30 | +0.06 | +31.58% | 269 | 1,039 | 28.13% |
| KSS240517C00026000 | 2024-05-17 3:47PM EDT | 26.00 | 0.02 | 0.00 | 0.76 | -0.07 | -77.78% | 224 | 1,265 | 92.58% |
| KSS240517C00026500 | 2024-05-17 3:54PM EDT | 26.50 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 71 | 1,318 | 39.84% |
| KSS240517C00027000 | 2024-05-17 3:05PM EDT | 27.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 27 | 1,052 | 54.69% |
| KSS240517C00027500 | 2024-05-17 3:53PM EDT | 27.50 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 73 | 1,253 | 75.00% |
| KSS240517C00028000 | 2024-05-17 2:41PM EDT | 28.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 30 | 864 | 87.50% |
| KSS240517C00028500 | 2024-05-17 2:32PM EDT | 28.50 | 0.07 | 0.00 | 0.19 | +0.05 | +250.00% | 89 | 433 | 149.22% |
| KSS240517C00029000 | 2024-05-17 12:14PM EDT | 29.00 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 51 | 656 | 169.53% |
| KSS240517C00029500 | 2024-05-15 10:25AM EDT | 29.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 17 | 64 | 279.30% |
| KSS240517C00030000 | 2024-05-17 1:50PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 1,502 | 125.00% |
| KSS240517C00031000 | 2024-05-17 9:36AM EDT | 31.00 | 0.01 | 0.00 | 0.21 | -0.08 | -88.89% | 110 | 164 | 238.28% |
| KSS240517C00032000 | 2024-05-17 9:35AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 162.50% |
| KSS240517C00032500 | 2024-05-16 3:47PM EDT | 32.50 | 0.01 | 0.00 | 0.48 | 0.00 | - | 12 | 395 | 344.53% |
| KSS240517C00033000 | 2024-05-16 3:10PM EDT | 33.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 150 | 1,149 | 325.78% |
| KSS240517C00035000 | 2024-05-16 12:10PM EDT | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 322 | 815 | 306.25% |
| KSS240517C00037500 | 2024-04-01 12:57PM EDT | 37.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 404.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00015000 | 2024-04-19 10:20AM EDT | 15.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 5 | 121 | 727.34% |
| KSS240517P00017500 | 2024-05-06 11:53AM EDT | 17.50 | 0.04 | 0.00 | 0.34 | 0.00 | - | 3 | 17 | 498.44% |
| KSS240517P00018000 | 2024-05-08 11:35AM EDT | 18.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 365.63% |
| KSS240517P00018500 | 2024-05-09 11:06AM EDT | 18.50 | 0.01 | 0.00 | 0.38 | 0.00 | - | 37 | 37 | 451.56% |
| KSS240517P00019000 | 2024-05-13 12:23PM EDT | 19.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 809 | 275.00% |
| KSS240517P00019500 | 2024-05-17 9:30AM EDT | 19.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 45 | 212.50% |
| KSS240517P00020000 | 2024-05-17 9:38AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 2,419 | 193.75% |
| KSS240517P00020500 | 2024-05-13 12:41PM EDT | 20.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 175.00% |
| KSS240517P00021000 | 2024-05-16 11:34AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,152 | 162.50% |
| KSS240517P00021500 | 2024-05-16 12:00PM EDT | 21.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 31 | 85 | 187.50% |
| KSS240517P00022000 | 2024-05-17 3:47PM EDT | 22.00 | 0.09 | 0.00 | 0.08 | +0.07 | +350.00% | 14 | 343 | 176.56% |
| KSS240517P00022500 | 2024-05-17 11:50AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 44 | 11,623 | 112.50% |
| KSS240517P00023000 | 2024-05-17 10:33AM EDT | 23.00 | 0.03 | 0.00 | 0.43 | +0.01 | +50.00% | 293 | 3,274 | 210.94% |
| KSS240517P00023500 | 2024-05-17 11:09AM EDT | 23.50 | 0.17 | 0.00 | 0.10 | +0.07 | +70.00% | 7 | 531 | 119.53% |
| KSS240517P00024000 | 2024-05-17 3:26PM EDT | 24.00 | 0.01 | 0.00 | 0.13 | -0.03 | -75.00% | 4 | 774 | 104.69% |
| KSS240517P00024500 | 2024-05-17 2:29PM EDT | 24.50 | 0.01 | 0.00 | 0.20 | -0.05 | -83.33% | 12 | 10,787 | 93.36% |
| KSS240517P00025000 | 2024-05-17 3:31PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1,128 | 4,591 | 51.95% |
| KSS240517P00025500 | 2024-05-17 2:13PM EDT | 25.50 | 0.01 | 0.00 | 0.36 | -0.41 | -97.62% | 1,173 | 2,310 | 53.13% |
| KSS240517P00026000 | 2024-05-17 3:58PM EDT | 26.00 | 0.27 | 0.14 | 0.32 | -0.51 | -65.38% | 139 | 453 | 28.91% |
| KSS240517P00026500 | 2024-05-17 3:39PM EDT | 26.50 | 0.83 | 0.57 | 1.02 | -0.37 | -30.83% | 80 | 303 | 102.73% |
| KSS240517P00027000 | 2024-05-17 3:38PM EDT | 27.00 | 1.20 | 1.18 | 1.45 | -0.30 | -20.00% | 30 | 1,801 | 74.61% |
| KSS240517P00027500 | 2024-05-17 3:31PM EDT | 27.50 | 1.79 | 1.34 | 2.03 | -0.07 | -3.76% | 5 | 454 | 159.38% |
| KSS240517P00028000 | 2024-05-17 3:58PM EDT | 28.00 | 2.32 | 2.02 | 2.63 | -0.08 | -3.33% | 31 | 45 | 117.19% |
| KSS240517P00028500 | 2024-04-29 1:22PM EDT | 28.50 | 4.15 | 2.35 | 3.10 | 0.00 | - | 1 | 7 | 224.61% |
| KSS240517P00030000 | 2024-05-17 10:05AM EDT | 30.00 | 4.85 | 4.15 | 4.40 | +1.35 | +38.57% | 1 | 9 | 142.19% |
| KSS240517P00032500 | 2024-04-12 1:20PM EDT | 32.50 | 9.30 | 8.20 | 8.70 | 0.00 | - | 20 | 0 | 704.30% |
| KSS240517P00035000 | 2024-03-21 3:19PM EDT | 35.00 | 7.40 | 10.40 | 13.15 | 0.00 | - | - | 0 | 971.88% |
| KSS240517P00037500 | 2024-04-10 9:30AM EDT | 37.50 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.