Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.628,37 +1.651,03 (+2,75%)
Keros Therapeutics, Inc. (KROS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240621C00030000 | 2024-03-26 10:48AM EDT | 30.00 | 36.15 | 22.50 | 27.40 | 0.00 | - | 4 | 21 | 208.35% |
| KROS240621C00035000 | 2024-01-29 4:33PM EDT | 35.00 | 24.50 | 32.50 | 36.50 | 0.00 | - | 1 | 1 | 519.04% |
| KROS240621C00040000 | 2024-03-13 2:56PM EDT | 40.00 | 29.00 | 17.50 | 22.00 | 0.00 | - | 8 | 2 | 228.37% |
| KROS240621C00045000 | 2024-03-18 1:38PM EDT | 45.00 | 22.00 | 13.50 | 18.40 | 0.00 | - | 6 | 5 | 202.69% |
| KROS240621C00050000 | 2024-02-12 4:54PM EDT | 50.00 | 12.95 | 17.50 | 22.00 | 0.00 | - | 3 | 8 | 305.27% |
| KROS240621C00055000 | 2024-05-17 3:10PM EDT | 55.00 | 5.00 | 3.70 | 7.50 | 0.00 | - | 118 | 106 | 104.20% |
| KROS240621C00060000 | 2024-05-14 11:02AM EDT | 60.00 | 2.70 | 1.00 | 5.60 | 0.00 | - | 19 | 112 | 93.29% |
| KROS240621C00065000 | 2024-04-19 12:39PM EDT | 65.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 39 | 40 | 99.12% |
| KROS240621C00070000 | 2024-03-01 1:59PM EDT | 70.00 | 9.80 | 4.60 | 8.90 | 0.00 | - | 1 | 1 | 187.16% |
| KROS240621C00090000 | 2024-03-01 12:03PM EDT | 90.00 | 3.00 | 0.45 | 4.90 | 0.00 | - | 7 | 22 | 168.07% |
| KROS240621C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KROS240621C00105000 | 2024-05-06 9:30AM EDT | 105.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 23 | 191.16% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240621P00015000 | 2023-12-14 11:50AM EDT | 15.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | - | 2 | 197.66% |
| KROS240621P00017500 | 2023-12-14 11:50AM EDT | 17.50 | 1.22 | 0.00 | 0.30 | 0.00 | - | - | 2 | 179.30% |
| KROS240621P00030000 | 2024-01-22 3:04PM EDT | 30.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 7 | 6 | 202.98% |
| KROS240621P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 161.13% |
| KROS240621P00040000 | 2024-05-15 1:52PM EDT | 40.00 | 1.00 | 1.00 | 5.00 | 0.00 | - | 1 | 157 | 135.40% |
| KROS240621P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 1.10 | 0.60 | 4.80 | 0.00 | - | 12 | 15 | 93.75% |
| KROS240621P00050000 | 2024-05-17 11:28AM EDT | 50.00 | 3.90 | 2.55 | 6.70 | +0.90 | +30.00% | 5 | 13 | 90.43% |
| KROS240621P00055000 | 2024-03-07 12:08PM EDT | 55.00 | 2.72 | 1.50 | 6.00 | 0.00 | - | 1 | 8 | 68.21% |
| KROS240621P00060000 | 2024-05-14 2:02PM EDT | 60.00 | 9.00 | 8.70 | 13.10 | 0.00 | - | 4 | 205 | 91.31% |
| KROS240621P00065000 | 2024-03-27 1:34PM EDT | 65.00 | 7.90 | 8.40 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| KROS240621P00075000 | 2024-02-07 11:03AM EDT | 75.00 | 24.00 | 8.70 | 12.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.