Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.545,45 +250,18 (+0,44%)
Kornit Digital Ltd. (KRNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00010000 | 2023-12-29 12:18PM EDT | 10.00 | 9.50 | 6.00 | 9.40 | 0.00 | - | 1 | 1 | 731.25% |
| KRNT240517C00012500 | 2023-12-22 10:53AM EDT | 12.50 | 7.50 | 4.10 | 4.70 | 0.00 | - | 1 | 21 | 386.91% |
| KRNT240517C00015000 | 2024-02-23 3:10PM EDT | 15.00 | 4.20 | 3.30 | 5.50 | 0.00 | - | 1 | 2 | 552.93% |
| KRNT240517C00017500 | 2024-05-08 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 304 | 126.95% |
| KRNT240517C00020000 | 2024-05-06 10:25AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 993 | 203.52% |
| KRNT240517C00022500 | 2024-04-09 12:08PM EDT | 22.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 70 | 89 | 257.42% |
| KRNT240517C00025000 | 2024-04-04 2:42PM EDT | 25.00 | 0.12 | 0.00 | 2.35 | 0.00 | - | 2 | 385 | 441.80% |
| KRNT240517C00030000 | 2024-02-14 2:08PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 816 | 50.00% |
| KRNT240517C00035000 | 2023-12-26 4:34PM EDT | 35.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 483.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00010000 | 2024-02-14 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6,694 | 50.00% |
| KRNT240517P00012500 | 2024-05-02 12:07PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 1,302 | 124.22% |
| KRNT240517P00015000 | 2024-05-07 2:48PM EDT | 15.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 21 | 629 | 66.80% |
| KRNT240517P00017500 | 2024-05-06 12:03PM EDT | 17.50 | 1.68 | 1.80 | 3.80 | 0.00 | - | 2 | 691 | 180.08% |
| KRNT240517P00020000 | 2024-02-14 12:33PM EDT | 20.00 | 2.45 | 3.30 | 3.70 | 0.00 | - | 1 | 47 | 0.00% |
| KRNT240517P00022500 | 2024-01-31 4:16PM EDT | 22.50 | 5.80 | 2.75 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.