Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 8.55 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.65 | 0.00 | - | 1,060 | 0 |
0.59 | 0.00 | - | 100 | 0 | 2024-07-19 | 6.55 | 0.00 | - | 1 | 0 |
0.91 | 0.00 | - | 35 | 0 | 2024-08-16 | 6.95 | 0.00 | - | 10 | 0 |
1.35 | 0.00 | - | 40 | 0 | 2024-09-20 | 6.25 | 0.00 | - | 14 | 15 |
1.57 | 0.00 | - | 8 | 0 | 2024-10-18 | 9.11 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.65 | 0.00 | - | 44 | 58 |
2.44 | 0.00 | - | 24 | 0 | 2024-12-20 | 7.35 | 0.00 | - | 9 | 0 |
2.67 | 0.00 | - | 2 | 178 | 2024-12-31 | 8.35 | 0.00 | - | 1 | 48 |
2.83 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.75 | 0.00 | - | 276 | 0 |
3.20 | 0.00 | - | 42 | 0 | 2025-03-21 | 9.95 | 0.00 | - | 100 | 0 |
2.96 | 0.00 | - | 60 | 0 | 2025-06-20 | 15.25 | 0.00 | - | 50 | 226 |
4.70 | 0.00 | - | 18 | 0 | 2025-09-19 | - | - | - | - | - |
4.35 | 0.00 | - | 82 | 0 | 2025-12-19 | 17.60 | 0.00 | - | 5 | 17 |
4.60 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |