Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.35 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 20 | 0 |
15.05 | 0.00 | - | 11 | 0 | 35.00 | 0.02 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 10 | 0 |
6.16 | 0.00 | - | - | 0 | 40.00 | 0.02 | 0.00 | - | 16 | 0 |
5.60 | 0.00 | - | - | 0 | 41.00 | 0.01 | 0.00 | - | 1 | 0 |
4.33 | 0.00 | - | - | 0 | 42.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 42.50 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 1 | 0 |
5.61 | 0.00 | - | - | 2 | 44.00 | 1.00 | 0.00 | - | 29 | 0 |
2.42 | 0.00 | - | - | 0 | 44.50 | 0.01 | 0.00 | - | 15 | 0 |
5.30 | 0.00 | - | 3 | 0 | 45.00 | 0.01 | 0.00 | - | 10 | 0 |
2.31 | 0.00 | - | 5 | 0 | 45.50 | 0.03 | 0.00 | - | 35 | 0 |
4.10 | 0.00 | - | 8 | 0 | 46.00 | 0.01 | 0.00 | - | 1 | 0 |
3.41 | 0.00 | - | 5 | 0 | 46.50 | 0.01 | 0.00 | - | 1 | 0 |
3.19 | 0.00 | - | 10 | 0 | 47.00 | 0.01 | 0.00 | - | 303 | 0 |
2.67 | 0.00 | - | 1 | 0 | 47.50 | 0.01 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 1 | 0 | 48.00 | 0.02 | 0.00 | - | 630 | 0 |
1.62 | 0.00 | - | 2 | 0 | 48.50 | 0.03 | 0.00 | - | 893 | 0 |
1.24 | 0.00 | - | 21 | 0 | 49.00 | 0.05 | 0.00 | - | 182 | 0 |
0.75 | 0.00 | - | 102 | 0 | 49.50 | 0.10 | 0.00 | - | 515 | 0 |
0.38 | 0.00 | - | 1,479 | 0 | 50.00 | 0.24 | 0.00 | - | 268 | 0 |
0.19 | 0.00 | - | 841 | 0 | 50.50 | 0.72 | 0.00 | - | 9 | 0 |
0.06 | 0.00 | - | 312 | 0 | 51.00 | 1.15 | 0.00 | - | 14 | 0 |
0.03 | 0.00 | - | 176 | 0 | 51.50 | 1.40 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 80 | 0 | 52.00 | 1.94 | 0.00 | - | 600 | 0 |
0.01 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
0.01 | 0.00 | - | 19 | 0 | 53.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 53.50 | - | - | - | - | - |
0.02 | 0.00 | - | 385 | 0 | 54.00 | - | - | - | - | - |
0.01 | 0.00 | - | 205 | 0 | 54.50 | 4.45 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 6 | 59.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 0 | 60.00 | - | - | - | - | - |