Mercados españoles abiertos en 7 hrs 21 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.775,09 -1.318,20 (-2,27%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 1,360 | 2024-05-17 | 8.25 | 0.00 | - | 1 | 1 |
| 0.04 | -0.04 | -50.00% | 83 | 159 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 10 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1,069 | 15,250 | 2024-06-21 | 4.90 | 0.00 | - | 4 | 1,147 |
| 0.49 | 0.00 | - | 1 | 429 | 2024-06-28 | 6.90 | 0.00 | - | 1 | 27 |
| 0.56 | -0.22 | -28.21% | 41 | 10,634 | 2024-07-19 | 5.78 | +0.28 | +5.09% | 1 | 122 |
| 0.93 | -0.17 | -15.45% | 25 | 3,462 | 2024-08-16 | 7.40 | 0.00 | - | 16 | 186 |
| 1.58 | 0.00 | - | 74 | 1,837 | 2024-09-20 | 7.60 | 0.00 | - | 2 | 89 |
| 1.45 | -0.20 | -12.12% | 4 | 171 | 2024-09-30 | 6.05 | 0.00 | - | 2 | 2 |
| 1.68 | -0.25 | -12.95% | 10 | 77 | 2024-10-18 | 6.20 | 0.00 | - | 5 | 48 |
| 1.95 | 0.00 | - | 53 | 360 | 2024-11-15 | 7.55 | 0.00 | - | 70 | 70 |
| 2.81 | 0.00 | - | 512 | 278 | 2024-12-20 | - | - | - | - | - |
| 2.73 | -0.32 | -10.49% | 3 | 98 | 2024-12-31 | 7.25 | 0.00 | - | 1 | 12 |
| 3.10 | 0.00 | - | 320 | 2,960 | 2025-01-17 | 8.16 | 0.00 | - | 44 | 5,526 |
| 3.60 | 0.00 | - | 18 | 47 | 2025-03-21 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 371 | 2025-06-20 | 8.90 | 0.00 | - | 11 | 4,706 |
| 4.70 | -0.25 | -5.05% | 21 | 88 | 2025-09-19 | - | - | - | - | - |
| 4.85 | 0.00 | - | 10 | 453 | 2025-12-19 | 17.25 | 0.00 | - | 221 | 0 |
| 5.83 | 0.00 | - | 2,503 | 11,188 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 8,014 |
| 7.50 | +0.85 | +12.78% | 5 | 46 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.