Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 385 | 391 | 2024-05-10 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 132 | 2,793 | 2024-05-17 | 4.00 | 0.00 | - | 3 | 4 |
0.15 | -0.01 | -6.25% | 4 | 49 | 2024-05-24 | - | - | - | - | - |
0.21 | -0.05 | -19.23% | 17 | 70 | 2024-05-31 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 24 | 2024-06-07 | - | - | - | - | - |
0.52 | -0.12 | -18.75% | 414 | 10,053 | 2024-06-21 | 6.12 | 0.00 | - | 1 | 2,073 |
0.89 | -0.12 | -11.88% | 20 | 2,201 | 2024-07-19 | 5.05 | 0.00 | - | 15 | 935 |
1.40 | 0.00 | - | 45 | 982 | 2024-08-16 | - | - | - | - | - |
1.90 | -0.06 | -3.06% | 75 | 2,826 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 523 |
2.16 | 0.00 | - | 13 | 178 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 142 |
2.83 | +0.21 | +8.02% | 1 | 111 | 2024-11-15 | 5.65 | 0.00 | - | - | 21 |
3.30 | 0.00 | - | 285 | 175 | 2024-12-20 | - | - | - | - | - |
3.20 | 0.00 | - | 8 | 61 | 2024-12-31 | 6.35 | 0.00 | - | 3 | 13 |
3.40 | 0.00 | - | 10 | 3,071 | 2025-01-17 | 6.40 | -0.35 | -5.19% | 11 | 390 |
3.55 | 0.00 | - | 1 | 17 | 2025-03-21 | 8.05 | 0.00 | - | - | 3 |
6.70 | 0.00 | - | 10 | 298 | 2025-06-20 | 6.65 | 0.00 | - | 41 | 78 |
4.60 | 0.00 | - | 148 | 138 | 2025-12-19 | 9.95 | 0.00 | - | 119 | 120 |
6.30 | +1.55 | +32.63% | 1 | 36 | 2026-01-16 | - | - | - | - | - |
6.60 | 0.00 | - | 5 | 10 | 2026-12-18 | - | - | - | - | - |