Mercados españoles abiertos en 8 hrs 16 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.020,57 -1.631,11 (-2,78%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:53.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 60 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2,063 | 14,491 | 2024-05-17 | 7.05 | 0.00 | - | 1 | 4 |
| 0.19 | -0.09 | -32.14% | 76 | 134 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 46 | 2,091 | 2024-05-31 | - | - | - | - | - |
| 0.42 | -0.05 | -10.64% | 1,002 | 50 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.74 | +0.02 | +2.78% | 3,520 | 11,523 | 2024-06-21 | 3.45 | 0.00 | - | 25 | 1,859 |
| 0.75 | +0.07 | +10.29% | 3 | 216 | 2024-06-28 | 4.15 | 0.00 | - | 1 | 50 |
| 1.10 | -0.17 | -13.39% | 86 | 1,370 | 2024-07-19 | 3.83 | 0.00 | - | 1 | 10,528 |
| 1.47 | -0.34 | -18.78% | 1 | 503 | 2024-08-16 | 4.62 | 0.00 | - | 3 | 842 |
| 2.19 | -0.07 | -3.10% | 173 | 4,290 | 2024-09-20 | 5.85 | 0.00 | - | 424 | 1,149 |
| 2.27 | -0.10 | -4.22% | 20 | 190 | 2024-09-30 | 5.12 | 0.00 | - | 1 | 12 |
| 2.64 | 0.00 | - | 3 | 160 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 1 |
| 2.56 | 0.00 | - | 11 | 90 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 188 |
| 3.70 | 0.00 | - | 704 | 858 | 2024-12-20 | 5.45 | 0.00 | - | 6 | 707 |
| 2.38 | 0.00 | - | 2 | 18 | 2024-12-31 | 5.75 | 0.00 | - | 2 | 7 |
| 3.70 | 0.00 | - | 4 | 773 | 2025-01-17 | 5.90 | -0.90 | -13.24% | 5 | 3,711 |
| 3.75 | 0.00 | - | 1 | 111 | 2025-03-21 | 8.60 | 0.00 | - | 10 | 18 |
| 3.88 | 0.00 | - | 60 | 509 | 2025-06-20 | 9.12 | 0.00 | - | 1 | 113 |
| 5.40 | 0.00 | - | 5 | 5 | 2025-09-19 | - | - | - | - | - |
| 5.10 | 0.00 | - | 82 | 96 | 2025-12-19 | 7.03 | 0.00 | - | 2 | 97 |
| 4.95 | 0.00 | - | 12 | 78 | 2026-01-16 | 9.49 | 0.00 | - | 2 | 7 |
| 9.50 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.