Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 563 | 0 | 2024-05-10 | 1.94 | 0.00 | - | 600 | 0 |
0.20 | 0.00 | - | 80 | 0 | 2024-05-17 | 1.81 | 0.00 | - | 3 | 0 |
0.36 | 0.00 | - | 33 | 0 | 2024-05-24 | 4.13 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
0.84 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
0.94 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
1.11 | 0.00 | - | 118 | 0 | 2024-06-21 | 2.72 | 0.00 | - | 52 | 0 |
1.32 | 0.00 | - | 1 | 0 | 2024-06-28 | 6.52 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 11 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 100 | 0 |
2.20 | 0.00 | - | 25 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 1 | 0 |
2.68 | 0.00 | - | 594 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 7 | 0 |
2.90 | 0.00 | - | 5 | 0 | 2024-09-30 | 5.90 | 0.00 | - | 10 | 72 |
2.99 | 0.00 | - | 7 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 93 | 0 |
2.83 | 0.00 | - | 18 | 0 | 2024-11-15 | 4.55 | 0.00 | - | 1 | 0 |
4.15 | 0.00 | - | 418 | 0 | 2024-12-20 | 4.85 | 0.00 | - | 177 | 0 |
4.05 | 0.00 | - | 2 | 0 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 32 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 563 | 0 |
3.75 | 0.00 | - | 4 | 0 | 2025-03-21 | 5.49 | 0.00 | - | 174 | 0 |
4.98 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 7 | 2,145 |
- | - | - | - | - | 2025-09-19 | 6.50 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 87 | 0 | 2025-12-19 | 7.05 | 0.00 | - | 2 | 26 |
6.00 | 0.00 | - | 10 | 128 | 2026-01-16 | 9.15 | 0.00 | - | 4 | 76 |