Mercados españoles cerrados
S&P 500
5.187,24 -0,46 (-0,01%) Nasdaq
16.302,31 -30,24 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,70 +0,54 (+0,65%) Bitcoin EUR
58.184,93 -373,95 (-0,64%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Precio de ejercicio:51.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 148 | 4,473 | 2024-05-10 | 1.15 | +0.12 | +11.65% | 14 | 23 |
| 0.43 | -0.01 | -2.27% | 7,182 | 24,216 | 2024-05-17 | 1.40 | 0.00 | - | 33 | 1,907 |
| 0.64 | -0.07 | -9.86% | 26 | 142 | 2024-05-24 | 1.93 | 0.00 | - | 9 | 7 |
| 0.76 | -0.20 | -20.83% | 10 | 163 | 2024-05-31 | 1.93 | +0.24 | +14.20% | 50 | 8 |
| 1.17 | 0.00 | - | 4 | 79 | 2024-06-07 | - | - | - | - | - |
| 1.13 | -0.15 | -11.72% | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.40 | -0.01 | -0.71% | 210 | 7,929 | 2024-06-21 | 2.10 | -0.02 | -0.94% | 18 | 5,429 |
| 1.67 | 0.00 | - | 4 | 236 | 2024-06-28 | 3.80 | 0.00 | - | 11 | 35 |
| 1.88 | -0.14 | -6.93% | 35 | 1,155 | 2024-07-19 | 2.72 | +0.17 | +6.67% | 7 | 2,389 |
| 2.22 | -0.18 | -7.50% | 1 | 2,490 | 2024-08-16 | 3.35 | +0.30 | +9.84% | 84 | 206 |
| 2.99 | -0.16 | -5.08% | 9 | 13,732 | 2024-09-20 | 3.50 | +0.05 | +1.45% | 14 | 1,683 |
| 3.25 | 0.00 | - | 2 | 29 | 2024-09-30 | 3.80 | -1.35 | -26.21% | 2 | 58 |
| 3.10 | -0.30 | -8.82% | 2 | 286 | 2024-10-18 | 4.00 | +0.10 | +2.56% | 5 | 57 |
| 4.00 | 0.00 | - | 4 | 301 | 2024-11-15 | 4.10 | 0.00 | - | 18 | 222 |
| 4.20 | -0.45 | -9.68% | 8 | 324 | 2024-12-20 | 4.35 | 0.00 | - | 475 | 518 |
| 4.87 | 0.00 | - | 28 | 50 | 2024-12-31 | 5.45 | 0.00 | - | 1 | 51 |
| 4.65 | 0.00 | - | 49 | 1,548 | 2025-01-17 | 4.70 | 0.00 | - | 192 | 863 |
| 5.45 | 0.00 | - | 2 | 5 | 2025-03-21 | 5.36 | 0.00 | - | 143 | 139 |
| 5.22 | 0.00 | - | 1 | 692 | 2025-06-20 | 5.70 | -2.45 | -30.06% | 2 | 692 |
| 5.90 | 0.00 | - | 144 | 346 | 2025-12-19 | 6.45 | 0.00 | - | 2 | 79 |
| 5.75 | 0.00 | - | 2 | 1,243 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 4,067 |
| 8.70 | 0.00 | - | 1 | 3 | 2026-12-18 | 8.55 | 0.00 | - | 400 | 400 |
© 2024 Yahoo. Todos los derechos reservados.