Mercados españoles abiertos en 6 hrs 42 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 0,00 (0,00%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.013,13 -1.083,14 (-1,86%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.01 | +2.70% | 1,479 | 4,929 | 2024-05-10 | 0.24 | -0.21 | -46.67% | 268 | 1,335 |
| 0.90 | +0.09 | +11.11% | 2,952 | 15,485 | 2024-05-17 | 0.69 | -0.07 | -9.21% | 188 | 2,948 |
| 1.15 | -0.15 | -11.54% | 10 | 647 | 2024-05-24 | 1.01 | +0.04 | +4.12% | 15 | 50 |
| 1.33 | -0.06 | -4.32% | 2 | 2,101 | 2024-05-31 | 1.05 | -0.15 | -12.50% | 14 | 60 |
| 1.25 | -0.35 | -21.88% | 3 | 21 | 2024-06-07 | 1.35 | +0.07 | +5.47% | 20 | 35 |
| 1.74 | -0.26 | -13.00% | 5 | 24 | 2024-06-14 | 1.67 | +0.13 | +8.44% | 3 | 6 |
| 1.96 | -0.02 | -1.01% | 4,887 | 13,785 | 2024-06-21 | 1.49 | -0.20 | -11.83% | 815 | 31,280 |
| 1.91 | -0.34 | -15.11% | 11 | 286 | 2024-06-28 | 2.04 | +0.30 | +17.24% | 6 | 140 |
| 2.36 | -0.14 | -5.60% | 23 | 3,615 | 2024-07-19 | 2.10 | -0.09 | -4.11% | 8 | 4,769 |
| 2.73 | -0.39 | -12.50% | 2 | 2,365 | 2024-08-16 | 2.48 | +0.03 | +1.22% | 11 | 1,212 |
| 3.65 | 0.00 | - | 17 | 2,105 | 2024-09-20 | 2.92 | -0.12 | -3.95% | 43 | 3,353 |
| 2.35 | 0.00 | - | 4 | 158 | 2024-09-30 | 3.17 | 0.00 | - | 1 | 71 |
| 3.75 | 0.00 | - | 30 | 1,158 | 2024-10-18 | 3.60 | +0.32 | +9.76% | 1 | 176 |
| 4.15 | -0.30 | -6.74% | 223 | 155 | 2024-11-15 | 3.70 | -0.10 | -2.63% | 85 | 177 |
| 4.35 | 0.00 | - | 113 | 1,385 | 2024-12-20 | 4.05 | 0.00 | - | 5 | 1,095 |
| 4.97 | 0.00 | - | 2 | 196 | 2024-12-31 | 4.15 | 0.00 | - | 4 | 71 |
| 5.17 | 0.00 | - | 37 | 12,399 | 2025-01-17 | 4.55 | +0.15 | +3.41% | 111 | 29,241 |
| 5.95 | 0.00 | - | 2 | 206 | 2025-03-21 | 4.85 | +0.20 | +4.30% | 1 | 174 |
| - | - | - | - | - | 2025-03-31 | 5.98 | 0.00 | - | 15 | 15 |
| 6.60 | 0.00 | - | 53 | 989 | 2025-06-20 | 5.85 | 0.00 | - | 11 | 35,151 |
| 5.45 | 0.00 | - | 5 | 750 | 2025-09-19 | 5.60 | 0.00 | - | 10 | 750 |
| 7.25 | 0.00 | - | 1 | 2,899 | 2025-12-19 | 5.91 | 0.00 | - | 2 | 5,782 |
| 7.99 | 0.00 | - | 1 | 202 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 10,502 |
| 8.85 | 0.00 | - | 10 | 307 | 2026-12-18 | 7.70 | 0.00 | - | 10 | 7,881 |
© 2024 Yahoo. Todos los derechos reservados.