Mercados españoles cerrados
S&P 500
5.190,66 +2,96 (+0,06%) Nasdaq
16.310,05 -22,51 (-0,14%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.965,79 -713,91 (-1,22%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:49.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -0.11 | -8.15% | 21 | 3,215 | 2024-05-10 | 0.06 | -0.04 | -40.00% | 129 | 2,434 |
| 1.50 | -0.06 | -3.85% | 99 | 11,837 | 2024-05-17 | 0.35 | -0.09 | -20.45% | 326 | 7,800 |
| 2.03 | 0.00 | - | 3 | 781 | 2024-05-24 | 0.52 | -0.09 | -14.75% | 94 | 88 |
| 2.20 | 0.00 | - | 5 | 97 | 2024-05-31 | 0.64 | 0.00 | - | 33 | 119 |
| 2.10 | -0.30 | -12.50% | 1 | 21 | 2024-06-07 | 0.93 | +0.08 | +9.41% | 5 | 57 |
| 2.57 | -0.09 | -3.38% | 35 | 15,904 | 2024-06-21 | 1.10 | -0.09 | -7.56% | 130 | 10,975 |
| 2.18 | 0.00 | - | 5 | 5,026 | 2024-06-28 | 1.65 | +0.18 | +12.24% | 1 | 95 |
| 3.01 | 0.00 | - | 10 | 468 | 2024-07-19 | 1.65 | -0.17 | -9.34% | 710 | 3,087 |
| 3.37 | -0.30 | -8.17% | 5 | 853 | 2024-08-16 | 2.10 | -0.04 | -1.87% | 18 | 670 |
| 3.88 | -0.17 | -4.20% | 1 | 1,544 | 2024-09-20 | 2.61 | +0.11 | +4.40% | 1 | 1,344 |
| 3.35 | 0.00 | - | 1 | 24 | 2024-09-30 | 2.78 | -0.16 | -5.44% | 5 | 75 |
| 3.65 | 0.00 | - | 7 | 394 | 2024-10-18 | 3.10 | +0.29 | +10.32% | 18 | 336 |
| 4.15 | 0.00 | - | 15 | 130 | 2024-11-15 | 3.15 | 0.00 | - | 372 | 2,590 |
| 4.40 | 0.00 | - | 12 | 384 | 2024-12-20 | 3.75 | 0.00 | - | 15 | 332 |
| 5.18 | +0.45 | +9.51% | 1 | 48 | 2024-12-31 | 3.90 | -1.50 | -27.78% | 1 | 85 |
| 5.80 | 0.00 | - | 4 | 936 | 2025-01-17 | 3.75 | 0.00 | - | 5 | 7,489 |
| 6.55 | 0.00 | - | 2 | 52 | 2025-03-21 | 4.15 | -0.75 | -15.31% | 159 | 34 |
| 5.35 | 0.00 | - | 60 | 256 | 2025-06-20 | 4.65 | 0.00 | - | 3 | 248 |
| 7.20 | 0.00 | - | - | 40 | 2025-09-19 | 5.15 | 0.00 | - | 4 | 9 |
| 6.70 | 0.00 | - | 146 | 481 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 1,335 |
| 8.90 | 0.00 | - | 5 | 42 | 2026-01-16 | 5.65 | -0.05 | -0.88% | 1 | 4,291 |
| - | - | - | - | - | 2026-12-18 | 8.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.