Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 273 | 0 |
2.50 | 0.00 | - | 56 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 5,523 | 0 |
1.71 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 11 | 0 |
2.83 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 2 | 0 |
2.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.58 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 2,881 | 0 |
2.85 | 0.00 | - | 50 | 0 | 2024-06-28 | 1.17 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 276 | 0 |
4.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.75 | 0.00 | - | 63 | 0 |
4.69 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 9 | 0 |
4.87 | 0.00 | - | 5 | 0 | 2024-09-30 | 2.32 | 0.00 | - | 5 | 0 |
5.05 | 0.00 | - | 138 | 0 | 2024-10-18 | 2.54 | 0.00 | - | 2 | 0 |
4.40 | 0.00 | - | 98 | 0 | 2024-11-15 | 2.80 | 0.00 | - | 203 | 0 |
6.15 | 0.00 | - | 700 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 892 | 0 |
5.50 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.10 | 0.00 | - | 1 | 0 |
5.78 | 0.00 | - | 113 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 10 | 0 |
5.75 | 0.00 | - | 16 | 0 | 2025-03-21 | 4.04 | 0.00 | - | 1 | 0 |
6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.24 | 0.00 | - | 14 | 0 |
7.90 | 0.00 | - | 1 | 5 | 2025-09-19 | 6.45 | 0.00 | - | - | 0 |
7.40 | 0.00 | - | 174 | 0 | 2025-12-19 | 6.50 | 0.00 | - | 5 | 4,696 |
7.53 | 0.00 | - | 18 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 0 |
10.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.50 | 0.00 | - | - | 2 |