Mercados españoles cerrados
S&P 500
5.186,40 -1,30 (-0,03%) Nasdaq
16.298,69 -33,87 (-0,21%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,52 +0,36 (+0,43%) Bitcoin EUR
58.264,86 -613,37 (-1,04%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 41 | 215 | 2024-05-10 | 0.01 | 0.00 | - | 302 | 2,687 |
| 2.88 | -0.61 | -17.48% | 112 | 6,470 | 2024-05-17 | 0.10 | 0.00 | - | 129 | 30,879 |
| 2.45 | 0.00 | - | 2 | 93 | 2024-05-24 | 0.20 | +0.01 | +5.26% | 2 | 265 |
| 2.30 | 0.00 | - | 1 | 46 | 2024-05-31 | 0.27 | +0.03 | +12.50% | 2 | 366 |
| - | - | - | - | - | 2024-06-07 | 0.42 | +0.07 | +20.00% | 30 | 57 |
| - | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | 1 | 1 |
| 4.33 | 0.00 | - | 4 | 4,034 | 2024-06-21 | 0.65 | 0.00 | - | 529 | 11,517 |
| 3.20 | 0.00 | - | 86 | 172 | 2024-06-28 | 0.80 | +0.08 | +11.11% | 2 | 155 |
| 4.60 | 0.00 | - | 10 | 3,457 | 2024-07-19 | 1.25 | +0.16 | +14.68% | 2 | 3,716 |
| 3.97 | 0.00 | - | 1 | 53 | 2024-08-16 | 1.46 | +0.01 | +0.69% | 10 | 171 |
| 4.65 | 0.00 | - | 2 | 406 | 2024-09-20 | 1.83 | +0.03 | +1.67% | 186 | 4,277 |
| 5.08 | 0.00 | - | 4 | 5 | 2024-09-30 | 1.97 | 0.00 | - | 9 | 64 |
| 5.03 | 0.00 | - | 10 | 210 | 2024-10-18 | 2.23 | +0.06 | +2.76% | 2 | 441 |
| 5.95 | 0.00 | - | 2 | 235 | 2024-11-15 | 2.51 | 0.00 | - | 110 | 495 |
| 6.10 | 0.00 | - | 3 | 58 | 2024-12-20 | 2.86 | 0.00 | - | 8 | 139 |
| 6.05 | 0.00 | - | 2 | 71 | 2024-12-31 | 4.10 | 0.00 | - | 1 | 69 |
| 7.20 | 0.00 | - | 1 | 1,523 | 2025-01-17 | 2.99 | 0.00 | - | 386 | 3,939 |
| 6.50 | 0.00 | - | 5 | 19 | 2025-03-21 | 4.10 | 0.00 | - | 245 | 281 |
| 7.50 | 0.00 | - | 5 | 342 | 2025-06-20 | 4.10 | +0.05 | +1.23% | 10 | 2,449 |
| - | - | - | - | - | 2025-09-19 | 5.95 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 174 | 663 | 2025-12-19 | 6.50 | 0.00 | - | 1,500 | 8,109 |
| 7.93 | 0.00 | - | 1 | 19 | 2026-01-16 | 4.80 | 0.00 | - | 5 | 6,104 |
| 11.32 | 0.00 | - | 1 | 16 | 2026-12-18 | 7.65 | 0.00 | - | 1,500 | 5,515 |
© 2024 Yahoo. Todos los derechos reservados.