Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.813,91 -1.278,37 (-2,20%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 8 | 53 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 902 |
| 4.25 | 0.00 | - | 2 | 2,610 | 2024-05-17 | 0.06 | 0.00 | - | 121 | 20,595 |
| 2.73 | 0.00 | - | 10 | 15 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 2 | 274 |
| 4.57 | 0.00 | - | 1 | 30 | 2024-05-31 | 0.21 | +0.06 | +40.00% | 6 | 276 |
| 2.94 | 0.00 | - | - | 1 | 2024-06-07 | 0.23 | +0.03 | +15.00% | 21 | 66 |
| - | - | - | - | - | 2024-06-14 | 0.35 | +0.03 | +9.38% | 11 | 69 |
| 4.32 | -0.78 | -15.29% | 2 | 4,423 | 2024-06-21 | 0.42 | -0.05 | -10.64% | 62 | 18,219 |
| 4.30 | 0.00 | - | 8 | 225 | 2024-06-28 | 0.55 | 0.00 | - | 3 | 246 |
| 3.90 | 0.00 | - | 3 | 247 | 2024-07-19 | 0.76 | -0.08 | -9.52% | 50 | 11,225 |
| 4.05 | 0.00 | - | 2 | 20 | 2024-08-16 | 1.30 | +0.13 | +11.11% | 2 | 702 |
| 4.70 | 0.00 | - | 2 | 304 | 2024-09-20 | 1.48 | -0.02 | -1.33% | 1 | 3,948 |
| 5.95 | 0.00 | - | 2 | 35 | 2024-09-30 | 1.67 | 0.00 | - | 5 | 265 |
| 6.60 | 0.00 | - | 20 | 35 | 2024-10-18 | 1.86 | 0.00 | - | 6 | 95 |
| 4.75 | 0.00 | - | 1 | 30 | 2024-11-15 | 2.13 | -0.10 | -4.48% | 107 | 1,203 |
| 7.21 | -0.34 | -4.50% | 15 | 286 | 2024-12-20 | 2.47 | +0.09 | +3.78% | 30 | 71 |
| 7.38 | 0.00 | - | 1 | 3 | 2024-12-31 | 2.48 | 0.00 | - | 1 | 126 |
| 5.45 | 0.00 | - | 58 | 1,234 | 2025-01-17 | 2.87 | +0.20 | +7.49% | 20 | 5,860 |
| 8.00 | 0.00 | - | 81 | 121 | 2025-03-21 | 2.98 | -0.72 | -19.46% | 1 | 24 |
| 7.50 | 0.00 | - | 10 | 221 | 2025-06-20 | 3.51 | -0.99 | -22.00% | 3 | 956 |
| - | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 50 | 27 | 2025-12-19 | 5.94 | 0.00 | - | 5 | 4,213 |
| 9.79 | 0.00 | - | 2 | 26 | 2026-01-16 | 4.50 | 0.00 | - | 8 | 1,034 |
| 12.50 | 0.00 | - | - | 1 | 2026-12-18 | 7.35 | 0.00 | - | 1 | 2,903 |
© 2024 Yahoo. Todos los derechos reservados.