Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.361,18 +158,81 (+0,42%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.196,63 -1.120,48 (-1,92%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.61 | 0.00 | - | - | 2 | 2024-05-10 | 1.00 | 0.00 | - | 29 | 1,008 |
| 5.05 | 0.00 | - | 1 | 1,713 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 21,817 |
| - | - | - | - | - | 2024-05-24 | 0.05 | +0.01 | +25.00% | 20 | 77 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 399 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.16 | -61.54% | 14 | 100 |
| 5.46 | 0.00 | - | 1 | 1,525 | 2024-06-21 | 0.23 | -0.01 | -4.17% | 7 | 7,894 |
| 6.87 | 0.00 | - | 5 | 142 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 246 |
| 4.72 | 0.00 | - | 77 | 243 | 2024-07-19 | 0.51 | -0.06 | -10.53% | 111 | 716 |
| 4.90 | 0.00 | - | 4 | 332 | 2024-08-16 | 0.74 | 0.00 | - | 2 | 1,693 |
| 7.11 | 0.00 | - | 5 | 168 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 2,319 |
| 5.90 | 0.00 | - | 1 | 14 | 2024-09-30 | 1.27 | +0.16 | +14.41% | 1 | 77 |
| 7.45 | +1.25 | +20.16% | 2 | 151 | 2024-10-18 | 1.30 | 0.00 | - | 5 | 7,825 |
| 7.90 | 0.00 | - | 1 | 140 | 2024-11-15 | 1.69 | +0.13 | +8.33% | 2 | 501 |
| 8.00 | 0.00 | - | 6 | 119 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 478 |
| 8.85 | 0.00 | - | 2 | 11 | 2024-12-31 | 2.49 | 0.00 | - | 1 | 10 |
| 6.90 | 0.00 | - | 167 | 1,154 | 2025-01-17 | 2.12 | -0.61 | -22.34% | 1 | 8,251 |
| 8.45 | 0.00 | - | - | 43 | 2025-03-21 | 3.75 | 0.00 | - | 201 | 201 |
| 7.25 | 0.00 | - | 1 | 21 | 2025-03-31 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 219 | 2025-06-20 | 4.35 | 0.00 | - | 11 | 731 |
| - | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 1 | 109 |
| 9.50 | 0.00 | - | 150 | 173 | 2025-12-19 | 5.20 | 0.00 | - | 38 | 8,664 |
| 9.77 | 0.00 | - | 1 | 46 | 2026-01-16 | 5.30 | 0.00 | - | 20 | 1,067 |
| - | - | - | - | - | 2026-12-18 | 5.75 | 0.00 | - | 200 | 200 |
© 2024 Yahoo. Todos los derechos reservados.