Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 35 | 0 |
7.47 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 6 | 0 |
7.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 10 | 0 |
7.15 | 0.00 | - | 15 | 44 | 2024-06-28 | 0.33 | 0.00 | - | 4 | 0 |
6.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.41 | 0.00 | - | 2 | 0 |
7.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.57 | -0.04 | -6.56% | 1 | 0 |
6.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.89 | 0.00 | - | 781 | 0 |
5.90 | 0.00 | - | 13 | 0 | 2024-09-30 | 0.93 | -0.10 | -9.71% | 1 | 0 |
7.42 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.17 | 0.00 | - | 3 | 0 |
8.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.35 | 0.00 | - | 7 | 0 |
8.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.13 | 0.00 | - | 50 | 0 |
8.95 | 0.00 | - | 5 | 26 | 2024-12-31 | 1.76 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.89 | 0.00 | - | 100 | 0 |
8.65 | 0.00 | - | 40 | 0 | 2025-03-21 | 2.89 | 0.00 | - | 2 | 0 |
9.22 | 0.00 | - | 10 | 113 | 2025-06-20 | 2.83 | 0.00 | - | 850 | 0 |
- | - | - | - | - | 2025-09-19 | 2.91 | 0.00 | - | 411 | 0 |
11.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.35 | 0.00 | - | 1 | 0 |
8.70 | 0.00 | - | 30 | 31 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-12-18 | 5.10 | 0.00 | - | 1 | 0 |