Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.16 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 0 |
6.36 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 54 | 0 |
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 0 |
9.09 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 0 |
10.18 | 0.00 | - | 5 | 20 | 2024-06-28 | 0.11 | 0.00 | - | 15 | 0 |
10.08 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 0 |
10.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 0 |
10.19 | 0.00 | - | 5 | 376 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 0 |
10.23 | 0.00 | - | 5 | 14 | 2024-09-30 | 0.56 | 0.00 | - | 4 | 0 |
10.35 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.79 | 0.00 | - | 10 | 0 |
10.96 | 0.00 | - | 2 | 9 | 2024-11-15 | 0.97 | 0.00 | - | 3 | 0 |
9.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.11 | 0.00 | - | 51 | 0 |
10.35 | 0.00 | - | 2 | 10 | 2024-12-31 | 1.93 | 0.00 | - | 19 | 0 |
12.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.24 | 0.00 | - | 4 | 0 |
9.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.57 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2025-03-31 | 2.00 | 0.00 | - | 1 | 0 |
14.15 | 0.00 | - | 2 | 220 | 2025-06-20 | 1.93 | 0.00 | - | 8 | 0 |
12.10 | 0.00 | - | - | 1 | 2025-09-19 | 2.97 | 0.00 | - | - | 5 |
11.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.95 | 0.00 | - | 50 | 0 |
12.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 3.83 | 0.00 | - | 4 | 0 |
15.28 | 0.00 | - | 11 | 0 | 2026-12-18 | 4.95 | 0.00 | - | 625 | 0 |