Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.05 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 200 | 0 |
12.75 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 2 | 0 |
15.01 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 15 | 0 |
8.41 | 0.00 | - | 23 | 56 | 2024-06-28 | 0.07 | 0.00 | - | 10 | 0 |
15.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 8 | 0 |
14.25 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 10 | 0 |
12.53 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 0 |
19.00 | 0.00 | - | 1 | 14 | 2024-09-30 | 0.49 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 101 | 0 |
19.59 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.55 | 0.00 | - | 5 | 0 |
16.10 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.54 | 0.00 | - | 1 | 0 |
13.54 | 0.00 | - | - | 3 | 2024-12-31 | 0.84 | 0.00 | - | 3 | 0 |
15.09 | 0.00 | - | 19 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 2025-03-31 | 0.82 | 0.00 | - | 1 | 0 |
17.00 | 0.00 | - | 1 | 353 | 2025-06-20 | 1.63 | 0.00 | - | 2 | 974 |
15.45 | 0.00 | - | - | 1 | 2025-09-19 | 1.49 | 0.00 | - | 1 | 0 |
14.46 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.46 | 0.00 | - | 1 | 0 |
15.40 | 0.00 | - | 16 | 0 | 2026-01-16 | 2.11 | 0.00 | - | 10 | 0 |
15.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.60 | 0.00 | - | 10 | 0 |