Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.35 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 0 |
17.10 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
18.23 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
19.26 | 0.00 | - | 5 | 484 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 0 |
20.05 | 0.00 | - | 10 | 164 | 2024-06-28 | 0.03 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 25 | 0 |
19.85 | 0.00 | - | 5 | 24 | 2024-09-20 | 0.10 | 0.00 | - | 21 | 0 |
20.25 | 0.00 | - | 4 | 8 | 2024-09-30 | 0.35 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 1 | 0 |
21.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.43 | 0.00 | - | 20 | 0 |
18.65 | 0.00 | - | 4 | 16 | 2025-03-21 | 0.55 | 0.00 | - | 16 | 0 |
20.70 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-09-19 | 1.24 | 0.00 | - | 3 | 0 |
19.13 | 0.00 | - | 2 | 44 | 2025-12-19 | 1.46 | 0.00 | - | 25 | 0 |
20.85 | 0.00 | - | 5 | 17 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 0 |
22.55 | 0.00 | - | 14 | 13 | 2026-12-18 | 1.65 | 0.00 | - | 4 | 0 |