Mercados españoles cerrados en 40 mins
IBEX 35
11.057,90 -95,10 (-0,85%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,72 +0,14 (+0,17%) Oro
2.339,80 +17,50 (+0,75%) Bitcoin EUR
57.033,91 -1.217,00 (-2,09%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Precio de ejercicio:51.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 5 | 4,429 | 2024-05-10 | 1.04 | -0.11 | -9.57% | 1 | 37 |
| 0.53 | +0.06 | +12.77% | 824 | 30,584 | 2024-05-17 | 1.30 | -0.10 | -7.14% | 3 | 1,907 |
| 0.63 | -0.01 | -1.56% | 2 | 145 | 2024-05-24 | 1.93 | 0.00 | - | 9 | 7 |
| 0.85 | 0.00 | - | 15 | 171 | 2024-05-31 | 1.93 | 0.00 | - | 50 | 53 |
| 1.17 | 0.00 | - | 4 | 79 | 2024-06-07 | - | - | - | - | - |
| 1.40 | +0.27 | +23.89% | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 1.52 | +0.10 | +7.04% | 30 | 7,870 | 2024-06-21 | 1.85 | -0.16 | -7.96% | 14 | 5,447 |
| 1.63 | +0.08 | +5.16% | 10 | 240 | 2024-06-28 | 3.80 | 0.00 | - | 11 | 35 |
| 1.88 | 0.00 | - | 35 | 1,154 | 2024-07-19 | 2.63 | 0.00 | - | 10 | 2,386 |
| 2.22 | 0.00 | - | 1 | 2,491 | 2024-08-16 | 3.35 | 0.00 | - | 84 | 276 |
| 3.15 | +0.05 | +1.61% | 7 | 13,732 | 2024-09-20 | 3.50 | 0.00 | - | 14 | 1,683 |
| 3.25 | 0.00 | - | 2 | 29 | 2024-09-30 | 3.80 | 0.00 | - | 2 | 60 |
| 3.40 | 0.00 | - | 10 | 296 | 2024-10-18 | 4.00 | 0.00 | - | 5 | 58 |
| 4.00 | 0.00 | - | 4 | 301 | 2024-11-15 | 4.10 | 0.00 | - | 18 | 222 |
| 4.20 | 0.00 | - | 8 | 312 | 2024-12-20 | 4.35 | 0.00 | - | 475 | 518 |
| 4.87 | 0.00 | - | 28 | 50 | 2024-12-31 | 5.45 | 0.00 | - | 1 | 51 |
| 4.80 | +0.15 | +3.23% | 4 | 1,548 | 2025-01-17 | 4.70 | 0.00 | - | 192 | 863 |
| 5.45 | 0.00 | - | 2 | 5 | 2025-03-21 | 5.10 | -0.26 | -4.85% | 1 | 139 |
| 5.22 | 0.00 | - | 1 | 692 | 2025-06-20 | 5.70 | 0.00 | - | 2 | 694 |
| 5.90 | 0.00 | - | 144 | 346 | 2025-12-19 | 6.45 | 0.00 | - | 2 | 79 |
| 5.75 | 0.00 | - | 2 | 1,243 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 4,067 |
| 9.28 | +0.58 | +6.67% | 1 | 3 | 2026-12-18 | 8.55 | 0.00 | - | 400 | 400 |
© 2024 Yahoo. Todos los derechos reservados.