Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | 0.00 | - | 1,479 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 268 | 0 |
0.90 | 0.00 | - | 2,952 | 0 | 2024-05-17 | 0.69 | 0.00 | - | 188 | 0 |
1.15 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.01 | 0.00 | - | 15 | 0 |
1.33 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 14 | 0 |
1.25 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.35 | 0.00 | - | 20 | 0 |
1.74 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.67 | 0.00 | - | 3 | 0 |
1.96 | 0.00 | - | 4,887 | 0 | 2024-06-21 | 1.49 | 0.00 | - | 815 | 0 |
1.91 | 0.00 | - | 11 | 0 | 2024-06-28 | 2.04 | 0.00 | - | 6 | 0 |
2.36 | 0.00 | - | 23 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 8 | 0 |
2.73 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.48 | 0.00 | - | 11 | 0 |
3.65 | 0.00 | - | 17 | 0 | 2024-09-20 | 2.92 | 0.00 | - | 43 | 0 |
2.35 | 0.00 | - | 4 | 0 | 2024-09-30 | 3.17 | 0.00 | - | 1 | 0 |
3.75 | 0.00 | - | 30 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 0 |
4.15 | 0.00 | - | 223 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 85 | 0 |
4.35 | 0.00 | - | 113 | 0 | 2024-12-20 | 4.05 | 0.00 | - | 5 | 0 |
4.97 | 0.00 | - | 2 | 0 | 2024-12-31 | 4.15 | 0.00 | - | 4 | 0 |
5.17 | 0.00 | - | 37 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 111 | 0 |
5.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-31 | 5.98 | 0.00 | - | 15 | 15 |
6.60 | 0.00 | - | 53 | 0 | 2025-06-20 | 5.85 | 0.00 | - | 11 | 0 |
5.45 | 0.00 | - | 5 | 0 | 2025-09-19 | 5.60 | 0.00 | - | 10 | 0 |
7.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.91 | 0.00 | - | 2 | 0 |
7.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 0 |
8.85 | 0.00 | - | 10 | 0 | 2026-12-18 | 7.70 | 0.00 | - | 10 | 0 |