Mercados españoles cerrados
S&P 500
5.199,28 +11,61 (+0,22%) Nasdaq
16.319,29 +16,53 (+0,10%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0775 +0,0023 (+0,22%) Petróleo Brent
83,87 +0,29 (+0,35%) Bitcoin EUR
57.907,19 +78,53 (+0,14%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:48.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | -0.03 | -1.25% | 3 | 1,619 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 2 | 1,818 |
| 2.56 | +0.23 | +9.87% | 5 | 3,562 | 2024-05-17 | 0.13 | -0.08 | -38.10% | 250 | 21,513 |
| 2.06 | 0.00 | - | 2 | 162 | 2024-05-24 | 0.23 | -0.08 | -25.81% | 17 | 90 |
| 2.83 | 0.00 | - | 5 | 13 | 2024-05-31 | 0.34 | -0.07 | -17.07% | 13 | 120 |
| 2.70 | 0.00 | - | 1 | 33 | 2024-06-07 | 0.58 | 0.00 | - | 7 | 53 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 1 | 2 |
| 3.35 | +0.15 | +4.69% | 5 | 3,040 | 2024-06-21 | 0.72 | -0.07 | -8.86% | 219 | 28,307 |
| 2.85 | 0.00 | - | 50 | 742 | 2024-06-28 | 1.17 | 0.00 | - | 20 | 677 |
| 3.50 | -0.20 | -5.41% | 278 | 671 | 2024-07-19 | 1.22 | -0.06 | -4.72% | 3 | 2,257 |
| 4.00 | -0.15 | -3.61% | 22 | 510 | 2024-08-16 | 1.58 | -0.17 | -9.71% | 14 | 4,091 |
| 4.69 | 0.00 | - | 2 | 1,019 | 2024-09-20 | 2.10 | 0.00 | - | 2 | 949 |
| 4.87 | 0.00 | - | 5 | 31 | 2024-09-30 | 2.17 | -0.09 | -3.98% | 1 | 115 |
| 4.85 | 0.00 | - | 3 | 516 | 2024-10-18 | 2.58 | 0.00 | - | 5 | 343 |
| 5.25 | 0.00 | - | 12 | 197 | 2024-11-15 | 2.82 | +0.02 | +0.71% | 50 | 411 |
| 6.15 | 0.00 | - | 700 | 861 | 2024-12-20 | 3.15 | 0.00 | - | 892 | 1,411 |
| 5.50 | 0.00 | - | 1 | 30 | 2024-12-31 | 3.10 | 0.00 | - | 1 | 146 |
| 5.78 | 0.00 | - | 113 | 490 | 2025-01-17 | 3.40 | 0.00 | - | 6 | 6,722 |
| 5.75 | 0.00 | - | 16 | 21 | 2025-03-21 | 3.90 | 0.00 | - | 300 | 353 |
| 6.65 | 0.00 | - | 1 | 266 | 2025-06-20 | 4.29 | 0.00 | - | 4 | 2,280 |
| 7.90 | 0.00 | - | 1 | 5 | 2025-09-19 | 6.45 | 0.00 | - | - | 18 |
| 7.40 | 0.00 | - | 174 | 332 | 2025-12-19 | 6.50 | 0.00 | - | 5 | 4,696 |
| 7.53 | 0.00 | - | 18 | 163 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 1,244 |
| 10.95 | 0.00 | - | 1 | 103 | 2026-12-18 | 7.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.