Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | 0.00 | - | 41 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
3.49 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 6,050 | 0 |
2.45 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 22 | 0 |
2.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.24 | 0.00 | - | 123 | 0 |
- | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | 1 | 0 |
4.33 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 59 | 0 |
3.20 | 0.00 | - | 86 | 0 | 2024-06-28 | 0.72 | 0.00 | - | 10 | 0 |
4.60 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.09 | 0.00 | - | 20 | 0 |
3.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 21 | 0 |
4.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 0 |
5.08 | 0.00 | - | 4 | 5 | 2024-09-30 | 1.97 | 0.00 | - | 9 | 0 |
5.03 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.17 | 0.00 | - | 17 | 0 |
5.95 | 0.00 | - | 2 | 235 | 2024-11-15 | 2.51 | 0.00 | - | 110 | 0 |
6.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.86 | 0.00 | - | 8 | 0 |
6.05 | 0.00 | - | 2 | 0 | 2024-12-31 | 4.10 | 0.00 | - | 1 | 0 |
7.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.99 | 0.00 | - | 386 | 0 |
6.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 4.10 | 0.00 | - | 245 | 0 |
7.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-09-19 | 5.95 | 0.00 | - | 1 | 1 |
7.80 | 0.00 | - | 174 | 0 | 2025-12-19 | 6.50 | 0.00 | - | 1,500 | 0 |
7.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 5 | 0 |
11.32 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.65 | 0.00 | - | 1,500 | 0 |