Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
5.07 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 162 | 0 |
3.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 205 | 0 |
- | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 58 | 0 |
3.75 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.40 | 0.00 | - | 3 | 0 |
5.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 162 | 0 |
6.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.92 | 0.00 | - | 3 | 0 |
7.07 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 4 | 0 |
7.13 | 0.00 | - | 13 | 0 | 2024-09-30 | 1.44 | 0.00 | - | 6 | 0 |
7.31 | 0.00 | - | 5 | 15 | 2024-10-18 | 1.61 | 0.00 | - | 50 | 0 |
6.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.87 | 0.00 | - | 5 | 0 |
7.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 0 |
8.45 | 0.00 | - | 2 | 4 | 2024-12-31 | 2.34 | 0.00 | - | 5 | 0 |
8.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.43 | 0.00 | - | 6 | 0 |
6.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.77 | 0.00 | - | 1 | 77 |
8.72 | 0.00 | - | 18 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 23 | 0 |
10.05 | 0.00 | - | - | 2 | 2025-09-19 | 3.50 | 0.00 | - | 269 | 0 |
9.65 | 0.00 | - | 10 | 0 | 2025-12-19 | 4.40 | 0.00 | - | 21 | 10,084 |
10.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-06-18 | 5.15 | 0.00 | - | - | 0 |
12.15 | 0.00 | - | 3 | 0 | 2026-12-18 | 5.82 | 0.00 | - | 10 | 0 |