Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.61 | 0.00 | - | - | 2 | 2024-05-10 | 1.00 | 0.00 | - | 29 | 0 |
5.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 14 | 0 |
5.46 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 7 | 0 |
6.87 | 0.00 | - | 5 | 142 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 0 |
4.72 | 0.00 | - | 77 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 111 | 0 |
4.90 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 2 | 0 |
7.11 | 0.00 | - | 5 | 168 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 0 |
5.90 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.27 | 0.00 | - | 1 | 0 |
7.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 5 | 0 |
7.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.69 | 0.00 | - | 2 | 0 |
8.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 0 |
8.85 | 0.00 | - | 2 | 11 | 2024-12-31 | 2.49 | 0.00 | - | 1 | 0 |
6.90 | 0.00 | - | 167 | 0 | 2025-01-17 | 2.12 | 0.00 | - | 1 | 0 |
8.45 | 0.00 | - | - | 43 | 2025-03-21 | 3.75 | 0.00 | - | 201 | 0 |
7.25 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 219 | 2025-06-20 | 4.35 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | 150 | 0 | 2025-12-19 | 5.20 | 0.00 | - | 38 | 0 |
9.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2026-12-18 | 5.75 | 0.00 | - | 200 | 200 |