Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 0 |
7.02 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 5 | 0 |
9.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 5 | 16 | 2024-06-28 | 0.17 | 0.00 | - | 100 | 0 |
6.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 18 | 0 |
8.50 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.49 | 0.00 | - | 180 | 0 |
9.05 | 0.00 | - | 5 | 321 | 2024-09-20 | 0.63 | 0.00 | - | 6 | 0 |
9.09 | 0.00 | - | 5 | 11 | 2024-09-30 | 0.74 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 1.29 | 0.00 | - | 2 | 0 |
9.65 | 0.00 | - | - | 1 | 2024-11-15 | 1.35 | 0.00 | - | 63 | 0 |
- | - | - | - | - | 2024-12-20 | 2.38 | 0.00 | - | 1 | 0 |
9.45 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.40 | 0.00 | - | 31 | 0 |
10.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 8 | 0 |
10.15 | 0.00 | - | 67 | 75 | 2025-03-21 | 2.75 | 0.00 | - | - | 44 |
12.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.22 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-09-19 | 2.57 | 0.00 | - | 22 | 0 |
12.46 | 0.00 | - | 3 | 141 | 2025-12-19 | 4.22 | 0.00 | - | 1 | 6,652 |
15.50 | 0.00 | - | 12 | 13 | 2026-01-16 | 4.20 | 0.00 | - | 1,305 | 0 |
- | - | - | - | - | 2026-12-18 | 5.30 | 0.00 | - | 1 | 0 |