Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 0 |
10.61 | 0.00 | - | 1 | 175 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
10.85 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 11 | 0 |
9.46 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 0 |
9.94 | 0.00 | - | 1 | 314 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 0 |
10.90 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 0 |
8.85 | 0.00 | - | - | 0 | 2024-10-18 | 0.88 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 0.92 | 0.00 | - | 80 | 0 |
10.85 | 0.00 | - | 2 | 9 | 2024-12-31 | 1.04 | 0.00 | - | 20 | 0 |
11.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 1,165 | 0 |
- | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 2 | 0 |
16.10 | 0.00 | - | 8 | 38 | 2025-06-20 | 2.34 | 0.00 | - | 30 | 1,038 |
12.20 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.78 | 0.00 | - | 71 | 2,615 |
12.90 | 0.00 | - | 12 | 0 | 2025-12-19 | 3.38 | 0.00 | - | 7 | 5,909 |
13.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2026-12-18 | 4.45 | 0.00 | - | - | 0 |