Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.05 | 0.00 | - | 11 | 11 | 2024-05-10 | 0.02 | 0.00 | - | 200 | 203 |
12.75 | 0.00 | - | 16 | 299 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 507 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 2 | 3 |
15.01 | 0.00 | - | 3 | 586 | 2024-06-21 | 0.06 | 0.00 | - | 15 | 4,966 |
8.41 | 0.00 | - | 23 | 56 | 2024-06-28 | 0.07 | 0.00 | - | 10 | 67 |
15.40 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.06 | 0.00 | - | 30 | 11,198 |
15.35 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.16 | 0.00 | - | 10 | 423 |
12.53 | 0.00 | - | 10 | 39 | 2024-09-20 | 0.21 | 0.00 | - | 30 | 3,250 |
19.00 | 0.00 | - | 1 | 14 | 2024-09-30 | 0.49 | 0.00 | - | 100 | 74 |
- | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 101 | 108 |
19.59 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.55 | 0.00 | - | 5 | 359 |
16.10 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 126 |
13.54 | 0.00 | - | - | 3 | 2024-12-31 | 0.84 | 0.00 | - | 3 | 64 |
15.09 | 0.00 | - | 19 | 499 | 2025-01-17 | 0.64 | 0.00 | - | 4 | 6,379 |
- | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | 40 | 53 |
- | - | - | - | - | 2025-03-31 | 0.87 | 0.00 | - | 1 | 40 |
17.00 | 0.00 | - | 1 | 353 | 2025-06-20 | 1.63 | 0.00 | - | 2 | 974 |
15.45 | 0.00 | - | - | 1 | 2025-09-19 | 1.49 | 0.00 | - | 1 | 2 |
14.46 | 0.00 | - | 1 | 193 | 2025-12-19 | 1.46 | 0.00 | - | 1 | 2,449 |
15.40 | 0.00 | - | 16 | 95 | 2026-01-16 | 2.11 | 0.00 | - | 10 | 4,269 |
15.75 | 0.00 | - | 1 | 13 | 2026-12-18 | 2.60 | 0.00 | - | 10 | 117 |