Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240517C00070000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 41 | 46.09% |
KR240621C00070000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 924 | 54.30% |
KR240719C00070000 | 2024-04-19 1:50PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.09 | 0.00 | - | 1 | 1,214 | 26.56% |
KR240920C00070000 | 2024-04-25 2:31PM EDT | 2024-09-20 | 0.34 | 0.28 | 0.40 | 0.00 | - | 1 | 819 | 27.05% |
KR241018C00070000 | 2024-04-24 1:52PM EDT | 2024-10-18 | 0.49 | 0.38 | 0.45 | 0.00 | - | 1 | 2,327 | 25.49% |
KR241220C00070000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 0.90 | 0.79 | 0.90 | 0.00 | - | 10 | 68 | 26.54% |
KR250117C00070000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 0.96 | 0.92 | 1.20 | 0.00 | - | 5 | 40,019 | 27.56% |
KR260116C00070000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 3.68 | 3.45 | 3.70 | 0.00 | - | 1 | 46,830 | 28.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240517P00070000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 14.70 | 13.00 | 16.30 | 0.00 | - | - | 0 | 122.31% |
KR240621P00070000 | 2023-09-08 2:16PM EDT | 2024-06-21 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 199.58% |
KR250117P00070000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 14.75 | 13.80 | 16.80 | 0.00 | - | 1 | 1 | 34.61% |
KR260116P00070000 | 2024-04-29 10:22AM EDT | 2026-01-16 | 15.50 | 14.00 | 17.75 | 0.00 | - | 1 | 2 | 26.29% |