Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.721,59 -1.041,46 (-1,58%)
The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240524C00035000 | 2024-05-15 2:51PM EDT | 35.00 | 19.60 | 17.85 | 18.80 | 0.00 | - | - | 2 | 225.00% |
| KR240524C00048000 | 2024-05-14 1:07PM EDT | 48.00 | 7.15 | 4.35 | 5.80 | 0.00 | - | - | 1 | 75.00% |
| KR240524C00051000 | 2024-05-02 2:29PM EDT | 51.00 | 4.15 | 1.52 | 2.93 | 0.00 | - | - | 0 | 52.15% |
| KR240524C00052000 | 2024-05-17 3:49PM EDT | 52.00 | 2.19 | 1.67 | 1.90 | 0.00 | - | 7 | 7 | 36.91% |
| KR240524C00053000 | 2024-05-20 2:51PM EDT | 53.00 | 1.05 | 0.86 | 0.94 | -0.03 | -2.78% | 1 | 83 | 24.61% |
| KR240524C00054000 | 2024-05-21 3:51PM EDT | 54.00 | 0.33 | 0.30 | 0.33 | -0.09 | -21.43% | 312 | 411 | 21.39% |
| KR240524C00055000 | 2024-05-21 3:59PM EDT | 55.00 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 275 | 340 | 22.66% |
| KR240524C00056000 | 2024-05-21 2:58PM EDT | 56.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 46 | 743 | 26.37% |
| KR240524C00057000 | 2024-05-21 11:39AM EDT | 57.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 19 | 262 | 36.33% |
| KR240524C00058000 | 2024-05-21 2:52PM EDT | 58.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 77 | 42.58% |
| KR240524C00059000 | 2024-05-17 11:12AM EDT | 59.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 69 | 50.00% |
| KR240524C00060000 | 2024-05-20 12:01PM EDT | 60.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 6 | 175 | 113.67% |
| KR240524C00061000 | 2024-05-20 2:57PM EDT | 61.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 3 | 560 | 123.83% |
| KR240524C00062000 | 2024-05-17 12:27PM EDT | 62.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 14 | 142 | 133.59% |
| KR240524C00063000 | 2024-05-15 12:32PM EDT | 63.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 14 | 59 | 142.97% |
| KR240524C00064000 | 2024-05-20 1:23PM EDT | 64.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 27 | 41 | 152.05% |
| KR240524C00065000 | 2024-05-20 9:35AM EDT | 65.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 31 | 161.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240524P00044000 | 2024-05-13 11:46AM EDT | 44.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 16 | 16 | 175.00% |
| KR240524P00045000 | 2024-05-20 9:47AM EDT | 45.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 8 | 520 | 122.46% |
| KR240524P00046000 | 2024-05-20 9:47AM EDT | 46.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 51 | 73 | 147.07% |
| KR240524P00047000 | 2024-05-20 3:23PM EDT | 47.00 | 0.01 | 0.00 | 1.47 | 0.00 | - | 22 | 50 | 140.23% |
| KR240524P00048000 | 2024-05-03 10:53AM EDT | 48.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 224 | 51.56% |
| KR240524P00049000 | 2024-05-07 10:50AM EDT | 49.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 107 | 46.48% |
| KR240524P00050000 | 2024-05-21 12:16PM EDT | 50.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 30 | 39.84% |
| KR240524P00051000 | 2024-05-20 2:32PM EDT | 51.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 230 | 264 | 30.47% |
| KR240524P00052000 | 2024-05-20 3:38PM EDT | 52.00 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 9 | 456 | 24.22% |
| KR240524P00053000 | 2024-05-21 2:57PM EDT | 53.00 | 0.20 | 0.18 | 0.21 | 0.00 | - | 25 | 820 | 21.00% |
| KR240524P00054000 | 2024-05-21 3:59PM EDT | 54.00 | 0.60 | 0.58 | 0.64 | +0.06 | +11.11% | 39 | 231 | 20.02% |
| KR240524P00055000 | 2024-05-21 3:33PM EDT | 55.00 | 1.32 | 1.32 | 1.70 | +0.05 | +3.94% | 2 | 251 | 38.38% |
| KR240524P00056000 | 2024-05-17 3:32PM EDT | 56.00 | 2.01 | 1.41 | 2.60 | 0.00 | - | 21 | 247 | 45.22% |
| KR240524P00057000 | 2024-05-21 10:41AM EDT | 57.00 | 3.25 | 2.39 | 4.30 | +0.48 | +17.33% | 2 | 25 | 97.27% |
| KR240524P00058000 | 2024-05-21 10:07AM EDT | 58.00 | 3.90 | 3.35 | 5.55 | +0.91 | +30.43% | 1 | 8 | 52.73% |
| KR240524P00059000 | 2024-04-17 1:03PM EDT | 59.00 | 4.05 | 4.40 | 5.35 | 0.00 | - | - | 0 | 40.63% |
| KR240524P00061000 | 2024-05-21 10:56AM EDT | 61.00 | 7.15 | 7.25 | 7.95 | +0.30 | +4.38% | 1 | 1 | 94.53% |
| KR240524P00062000 | 2024-05-17 10:25AM EDT | 62.00 | 7.85 | 8.05 | 8.85 | 0.00 | - | 2 | 2 | 84.57% |
| KR240524P00068000 | 2024-05-17 11:32AM EDT | 68.00 | 14.05 | 14.20 | 14.90 | 0.00 | - | 16 | 0 | 141.80% |
© 2024 Yahoo. Todos los derechos reservados.