Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,10 +0,20 (+0,01%) Bitcoin EUR
56.861,26 -3.071,94 (-5,13%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00065000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.33 | 0.00 | - | 2 | 53 | 143.85% |
| KR240510C00065000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.25 | 0.00 | - | 8 | 11 | 56.45% |
| KR240517C00065000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 153 | 51.47% |
| KR240524C00065000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.13 | 0.00 | - | 20 | 30 | 67.87% |
| KR240531C00065000 | 2024-04-22 1:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.04 | 0.00 | - | 101 | 26 | 26.95% |
| KR240621C00065000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.19 | +0.01 | +7.69% | 1 | 1,172 | 28.13% |
| KR240719C00065000 | 2024-04-29 11:43AM EDT | 2024-07-19 | 0.21 | 0.22 | 0.27 | 0.00 | - | 4 | 349 | 24.71% |
| KR240920C00065000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 0.75 | 0.53 | 0.78 | 0.00 | - | 2 | 192 | 25.29% |
| KR241018C00065000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 0.92 | 0.90 | 0.97 | -0.10 | -9.80% | 72 | 5,322 | 25.00% |
| KR241220C00065000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 2.16 | 1.34 | 1.66 | 0.00 | - | 3 | 175 | 26.50% |
| KR250117C00065000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 1.94 | 1.73 | 2.01 | 0.00 | - | 16 | 259 | 27.30% |
| KR260116C00065000 | 2024-04-26 1:28PM EDT | 2026-01-16 | 4.94 | 3.80 | 5.90 | 0.00 | - | 3 | 429 | 32.01% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00065000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 9.55 | 8.00 | 11.75 | +1.35 | +16.46% | 1 | 0 | 109.77% |
| KR240517P00065000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 10.10 | 8.70 | 10.85 | 0.00 | - | 6 | 7 | 84.57% |
| KR240621P00065000 | 2023-09-11 9:40AM EDT | 2024-06-21 | 18.67 | 20.00 | 20.25 | 0.00 | - | 1 | 0 | 165.01% |
| KR240920P00065000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 8.30 | 9.85 | 10.70 | 0.00 | - | 27 | 18 | 28.46% |
| KR250117P00065000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 10.10 | 10.15 | 11.70 | 0.00 | - | 1 | 8 | 27.77% |
| KR260116P00065000 | 2024-04-24 9:38AM EDT | 2026-01-16 | 11.49 | 11.20 | 11.90 | 0.00 | - | 20 | 302 | 18.81% |
© 2024 Yahoo. Todos los derechos reservados.