Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0671 -0,0054 (-0,50%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.373,25 -2.649,65 (-4,49%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00060000 | 2024-04-29 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 38.28% |
| KR240510C00060000 | 2024-04-26 10:16AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 37 | 24.61% |
| KR240517C00060000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 4 | 965 | 21.29% |
| KR240524C00060000 | 2024-04-26 2:18PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.10 | 0.00 | - | 2 | 42 | 20.90% |
| KR240531C00060000 | 2024-04-26 2:49PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 15 | 20.41% |
| KR240621C00060000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 0.57 | 0.57 | 0.67 | -0.04 | -6.56% | 7 | 3,007 | 25.90% |
| KR240719C00060000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 0.90 | 0.90 | 0.94 | +0.04 | +4.65% | 19 | 2,472 | 24.27% |
| KR240920C00060000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 1.97 | 1.73 | 1.80 | 0.00 | - | 7 | 873 | 25.32% |
| KR241018C00060000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 1.95 | 1.83 | 2.11 | 0.00 | - | 2 | 1,648 | 25.38% |
| KR241220C00060000 | 2024-04-19 11:25AM EDT | 2024-12-20 | 3.47 | 2.54 | 3.05 | 0.00 | - | 11 | 190 | 27.27% |
| KR250117C00060000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 3.15 | 2.84 | 3.40 | -0.15 | -4.55% | 7 | 11,758 | 27.70% |
| KR260116C00060000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 6.88 | 6.50 | 7.55 | 0.00 | - | 6 | 5,435 | 32.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00060000 | 2024-04-24 11:20AM EDT | 2024-05-03 | 4.05 | 2.60 | 6.70 | 0.00 | - | 2 | 3 | 165.04% |
| KR240510P00060000 | 2024-04-19 10:00AM EDT | 2024-05-10 | 4.12 | 3.15 | 6.50 | 0.00 | - | 16 | 0 | 93.90% |
| KR240517P00060000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 4.70 | 3.00 | 5.55 | 0.00 | - | 3 | 208 | 51.27% |
| KR240621P00060000 | 2024-04-29 12:07PM EDT | 2024-06-21 | 5.25 | 4.00 | 5.70 | -0.15 | -2.78% | 1 | 559 | 32.03% |
| KR240719P00060000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 5.00 | 4.45 | 5.35 | 0.00 | - | 1 | 288 | 21.73% |
| KR240920P00060000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 5.88 | 4.05 | 6.50 | -0.12 | -2.00% | 2 | 528 | 25.97% |
| KR241018P00060000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 5.10 | 4.85 | 7.05 | 0.00 | - | 12 | 78 | 27.64% |
| KR241220P00060000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.50 | 6.40 | 6.70 | 0.00 | - | 83 | 87 | 21.55% |
| KR250117P00060000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 6.55 | 6.50 | 6.80 | 0.00 | - | 2 | 2,180 | 20.95% |
| KR260116P00060000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 8.29 | 8.30 | 8.85 | 0.00 | - | 16 | 18 | 20.89% |
© 2024 Yahoo. Todos los derechos reservados.