Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00056000 | 2024-04-30 2:53PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
KR240510C00056000 | 2024-04-30 3:03PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
KR240517C00056000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
KR240524C00056000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
KR240531C00056000 | 2024-04-30 2:41PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240503P00056000 | 2024-04-30 12:36PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
KR240510P00056000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
KR240517P00056000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
KR240524P00056000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
KR240531P00056000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KR240607P00056000 | 2024-04-30 10:42AM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |