Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0672 0,0000 (-0,00%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,80 +0,90 (+0,04%) Bitcoin EUR
53.958,28 -3.746,09 (-6,49%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00055000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 31 | 176 | 0.00% |
| KR240510C00055000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KR240517C00055000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 61 | 2,107 | 0.00% |
| KR240524C00055000 | 2024-04-24 1:52PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| KR240531C00055000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| KR240621C00055000 | 2024-04-30 2:20PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 71 | 4,194 | 0.00% |
| KR240719C00055000 | 2024-04-30 2:09PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 28 | 1,351 | 0.00% |
| KR240920C00055000 | 2024-04-30 3:16PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 2,767 | 0.00% |
| KR241018C00055000 | 2024-04-30 1:26PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.00% |
| KR241220C00055000 | 2024-04-30 11:41AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR250117C00055000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,936 | 0.00% |
| KR260116C00055000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00055000 | 2024-04-30 3:24PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 1,950 | 3.13% |
| KR240510P00055000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| KR240517P00055000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 372 | 4,814 | 0.78% |
| KR240524P00055000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| KR240531P00055000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.78% |
| KR240607P00055000 | 2024-04-26 12:41PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.78% |
| KR240621P00055000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 44 | 2,087 | 0.78% |
| KR240719P00055000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 59 | 1,769 | 0.39% |
| KR240920P00055000 | 2024-04-30 2:58PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 0.39% |
| KR241018P00055000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| KR241220P00055000 | 2024-04-23 11:44AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,460 | 0.39% |
| KR250117P00055000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 251 | 0.20% |
| KR260116P00055000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.