Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00054000 | 2024-04-29 1:31PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
KR240510C00054000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
KR240517C00054000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KR240524C00054000 | 2024-04-24 1:52PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KR240531C00054000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240503P00054000 | 2024-04-30 3:16PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
KR240510P00054000 | 2024-04-30 11:54AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KR240517P00054000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
KR240524P00054000 | 2024-04-29 3:43PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KR240531P00054000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
KR240607P00054000 | 2024-04-29 10:04AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |